Indicators

Vaneck Green Metals ETF (NY: GMET )

27.48 -0.11 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.72	24.04	23.72	23.99	3,356	+0.42(+1.78%)
Mar 27, 2024	23.12	23.57	23.12	23.57	2,686	+0.36(+1.54%)
Mar 26, 2024	23.51	23.51	23.21	23.21	2,216	-0.20(-0.84%)
Mar 25, 2024	23.50	23.69	23.41	23.41	6,336	-0.16(-0.67%)
Mar 22, 2024	23.63	23.68	23.54	23.57	15,879	-0.29(-1.21%)
Mar 21, 2024	24.01	24.01	23.80	23.86	5,677	-0.05(-0.21%)
Mar 20, 2024	23.23	23.97	23.23	23.91	4,415	+0.66(+2.85%)
Mar 19, 2024	23.22	23.32	23.22	23.25	2,542	-0.29(-1.25%)
Mar 18, 2024	23.88	23.88	23.54	23.54	8,091	-0.19(-0.81%)
Mar 15, 2024	23.45	23.77	23.45	23.73	8,310	+0.54(+2.31%)
Mar 14, 2024	23.47	23.47	23.12	23.20	14,882	-0.24(-1.01%)
Mar 13, 2024	22.72	23.55	22.72	23.43	12,437	+0.98(+4.38%)
Mar 12, 2024	22.33	22.45	22.33	22.45	1,816	+0.01(+0.04%)
Mar 11, 2024	22.19	22.47	22.19	22.44	6,719	+0.30(+1.35%)
Mar 08, 2024	22.30	22.34	22.14	22.14	3,003	-0.03(-0.12%)
Mar 07, 2024	22.01	22.22	21.90	22.17	5,882	+0.62(+2.88%)
Mar 06, 2024	21.49	21.73	21.49	21.55	3,947	+0.52(+2.47%)
Mar 05, 2024	21.48	21.48	21.01	21.03	6,811	-0.76(-3.49%)
Mar 04, 2024	21.85	22.13	21.78	21.79	3,929	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.