Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.34 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.71	44.76	44.56	44.68	14,582	+0.02(+0.04%)
Feb 28, 2024	44.48	44.68	44.48	44.66	5,275	+0.12(+0.26%)
Feb 27, 2024	44.50	44.71	44.50	44.55	6,608	-0.06(-0.13%)
Feb 26, 2024	44.54	44.69	44.42	44.60	6,246	-0.06(-0.14%)
Feb 23, 2024	44.58	44.81	44.55	44.67	4,355	+0.03(+0.08%)
Feb 22, 2024	44.59	44.77	44.40	44.63	13,434	+0.21(+0.46%)
Feb 21, 2024	44.37	44.49	44.32	44.43	3,721	-0.09(-0.20%)
Feb 20, 2024	44.42	44.60	44.35	44.52	5,305	+0.16(+0.37%)
Feb 16, 2024	44.43	44.57	44.27	44.35	6,418	-0.14(-0.30%)
Feb 15, 2024	44.53	44.65	44.40	44.49	8,403	+0.11(+0.24%)
Feb 14, 2024	44.24	44.60	44.24	44.38	5,023	+0.11(+0.24%)
Feb 13, 2024	44.16	44.38	43.98	44.27	6,951	-0.32(-0.73%)
Feb 12, 2024	44.72	44.74	44.59	44.59	19,875	-0.10(-0.22%)
Feb 09, 2024	44.64	44.75	44.57	44.69	38,686	+0.08(+0.18%)
Feb 08, 2024	44.61	44.63	44.47	44.61	13,735	+0.00(+0.00%)
Feb 07, 2024	44.63	44.68	44.42	44.61	5,475	+0.10(+0.23%)
Feb 06, 2024	44.42	44.64	44.42	44.51	5,123	+0.15(+0.34%)
Feb 05, 2024	44.34	44.43	44.18	44.36	12,210	-0.23(-0.51%)
Feb 02, 2024	44.53	44.61	44.45	44.58	29,376	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.