Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.12 +0.05 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	54.15	54.18	54.06	54.07	2,242,518	-0.02(-0.04%)
May 15, 2024	53.97	54.11	53.82	54.09	2,588,830	+0.41(+0.76%)
May 14, 2024	53.48	53.72	53.45	53.68	1,689,655	+0.16(+0.30%)
May 13, 2024	53.63	53.63	53.41	53.52	1,779,237	+0.04(+0.07%)
May 10, 2024	53.50	53.60	53.34	53.48	1,756,549	+0.11(+0.21%)
May 09, 2024	53.36	53.40	53.17	53.37	1,996,626	+0.08(+0.15%)
May 08, 2024	53.11	53.37	52.86	53.29	1,840,667	+0.03(+0.06%)
May 07, 2024	53.24	53.38	53.20	53.26	2,458,329	+0.01(+0.02%)
May 06, 2024	52.96	53.25	52.88	53.25	3,690,374	+0.50(+0.95%)
May 03, 2024	52.52	52.79	52.48	52.75	2,877,052	+0.85(+1.64%)
May 02, 2024	51.76	51.95	51.23	51.90	2,328,723	+0.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.