Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2569	0.2585	0.2400	0.2436	854,604	-0.01(-5.18%)
Mar 27, 2024	0.2370	0.2590	0.2364	0.2569	810,149	+0.01(+5.98%)
Mar 26, 2024	0.2358	0.2600	0.2250	0.2424	980,708	-0.00(-0.29%)
Mar 25, 2024	0.2790	0.2895	0.2401	0.2431	1,207,843	-0.02(-9.29%)
Mar 22, 2024	0.3000	0.3000	0.2611	0.2680	1,297,722	-0.02(-7.59%)
Mar 21, 2024	0.2847	0.2978	0.2824	0.2900	444,279	-0.00(-1.09%)
Mar 20, 2024	0.2800	0.3077	0.2700	0.2932	999,408	+0.01(+3.49%)
Mar 19, 2024	0.2700	0.2990	0.2663	0.2833	533,070	+0.01(+4.42%)
Mar 18, 2024	0.2700	0.3100	0.2601	0.2713	1,860,783	-0.00(-0.37%)
Mar 15, 2024	0.2662	0.2815	0.2504	0.2723	1,838,042	+0.00(+1.11%)
Mar 14, 2024	0.3000	0.3194	0.2580	0.2693	4,532,371	-0.01(-4.16%)
Mar 13, 2024	0.2968	0.2968	0.2525	0.2810	3,569,021	-0.02(-7.78%)
Mar 12, 2024	0.2088	0.5400	0.2088	0.3047	67,731,528	+0.10(+45.72%)
Mar 11, 2024	0.2195	0.2199	0.2080	0.2091	174,179	-0.01(-4.74%)
Mar 08, 2024	0.2220	0.2251	0.2118	0.2195	303,384	+0.00(+1.67%)
Mar 07, 2024	0.2294	0.2317	0.2111	0.2159	402,331	-0.02(-8.40%)
Mar 06, 2024	0.2506	0.2700	0.2256	0.2357	305,544	-0.01(-5.72%)
Mar 05, 2024	0.2566	0.2636	0.2500	0.2500	416,216	-0.01(-4.03%)
Mar 04, 2024	0.2800	0.2848	0.2511	0.2605	334,382	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.