Indicators

Northern Trust (NQ: NTRS )

83.38 -0.06 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.04	89.25	89.10	88.92	1,092,623	+1.17(+1.33%)
Mar 27, 2024	87.32	88.35	86.81	87.75	1,157,802	+1.13(+1.30%)
Mar 26, 2024	86.20	86.75	85.72	86.62	1,058,651	+0.77(+0.90%)
Mar 25, 2024	85.54	86.31	85.53	85.85	854,786	+0.31(+0.36%)
Mar 22, 2024	86.87	87.05	85.51	85.54	1,128,782	-0.96(-1.11%)
Mar 21, 2024	84.70	86.64	84.47	86.50	1,134,874	+2.40(+2.85%)
Mar 20, 2024	81.89	84.13	81.73	84.10	1,366,613	+1.86(+2.26%)
Mar 19, 2024	82.23	82.86	81.79	82.24	1,322,872	+0.29(+0.35%)
Mar 18, 2024	81.58	82.04	80.67	81.95	1,416,914	+0.49(+0.60%)
Mar 15, 2024	79.77	82.34	79.77	81.46	11,972,799	+1.21(+1.51%)
Mar 14, 2024	81.44	81.58	79.30	80.25	1,604,735	-1.48(-1.81%)
Mar 13, 2024	80.83	82.35	80.83	81.73	1,194,606	+0.81(+1.00%)
Mar 12, 2024	81.92	82.39	80.73	80.92	907,820	-1.03(-1.26%)
Mar 11, 2024	81.81	82.35	80.87	81.95	1,210,103	+0.14(+0.17%)
Mar 08, 2024	82.19	82.71	81.56	81.81	1,225,456	-0.11(-0.13%)
Mar 07, 2024	81.23	82.32	81.01	81.92	2,128,378	+1.39(+1.73%)
Mar 06, 2024	82.27	82.72	78.77	80.53	4,574,437	-3.84(-4.56%)
Mar 05, 2024	82.90	85.10	82.90	84.37	1,706,867	+0.60(+0.72%)
Mar 04, 2024	84.15	85.36	83.39	83.77	2,660,709	+1.87(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.