Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2600 0.2600 0.2500 0.2500 3,500 -0.02(-7.41%)
Feb 28, 2024 0.2600 0.2700 0.2600 0.2700 90,500 +0.01(+3.85%)
Feb 27, 2024 0.2600 0.2600 0.2600 0.2600 41,529 +0.01(+1.96%)
Feb 26, 2024 0.2500 0.2550 0.2500 0.2550 26,600 -0.01(-1.92%)
Feb 23, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Feb 22, 2024 0.2600 0.2700 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2700 0.2700 9,000 +0.01(+3.85%)
Feb 20, 2024 0.2700 0.2700 0.2600 0.2600 54,710 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Feb 14, 2024 0.2700 0.2700 0.2700 0.2700 10,500 +0.00(+0.00%)
Feb 13, 2024 0.2700 0.2700 0.2700 0.2700 57,284 +0.00(+0.00%)
Feb 12, 2024 0.2600 0.2700 0.2600 0.2700 4,286 -0.01(-5.26%)
Feb 09, 2024 0.2800 0.2850 0.2800 0.2850 4,500 -0.02(-5.00%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 5,230 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 1,608 +0.01(+3.45%)
Feb 05, 2024 0.2800 0.3200 0.2800 0.2900 38,657 -0.02(-6.45%)
Feb 02, 2024 0.3150 0.3200 0.2750 0.3100 52,934 -0.03(-8.82%)
Feb 01, 2024 0.3300 0.3400 0.3300 0.3400 6,100 +0.00(+0.00%)
Jan 31, 2024 0.3450 0.3750 0.3400 0.3400 38,600 -0.01(-4.23%)
Jan 30, 2024 0.3450 0.3550 0.3400 0.3550 35,500 +0.01(+2.90%)
Jan 29, 2024 0.3450 0.3450 0.3450 0.3450 1,309 -0.01(-1.43%)
Jan 26, 2024 0.3700 0.3700 0.3500 0.3500 7,995 +0.01(+1.45%)
Jan 24, 2024 0.3450 200 -0.02(-4.17%)
Jan 23, 2024 0.3700 0.3750 0.3600 0.3600 11,600 +0.00(+0.00%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jan 19, 2024 0.3600 0.3600 0.3600 0.3600 740 +0.00(+0.00%)
Jan 17, 2024 0.3600 10 +0.02(+5.88%)
Jan 16, 2024 0.3400 0.3400 0.3400 0.3400 1,174 +0.01(+3.03%)
Jan 12, 2024 0.3300 0 -0.01(-2.94%)
Jan 11, 2024 0.3400 0.3400 0.3400 0.3400 558 -0.01(-2.86%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 2,918 +0.00(+0.00%)
Jan 09, 2024 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Jan 08, 2024 0.3750 0.3750 0.3500 0.3550 32,600 +0.01(+4.41%)
Jan 02, 2024 0.3400 0 +0.01(+1.49%)
Dec 29, 2023 0.3350 0 +0.01(+1.52%)
Dec 28, 2023 0.3350 0.3350 0.3300 0.3300 2,021 -0.02(-7.04%)
Dec 27, 2023 0.3700 0.3700 0.3450 0.3550 6,503 +0.01(+1.43%)
Dec 21, 2023 0.3500 0 +0.01(+2.94%)
Dec 20, 2023 0.3350 0.3400 0.3300 0.3400 30,344 -0.01(-2.86%)
Dec 19, 2023 0.3400 0.3600 0.3400 0.3500 6,500 +0.00(+0.00%)
Dec 18, 2023 0.3500 0.3550 0.3500 0.3500 18,600 -0.01(-1.41%)
Dec 15, 2023 0.3550 0.3550 0.3550 0.3550 3,440 +0.00(+0.00%)
Dec 14, 2023 0.3600 0.3600 0.3550 0.3550 12,730 -0.01(-1.39%)
Dec 13, 2023 0.3600 0.3600 0.3600 0.3600 110,500 +0.01(+1.41%)
Dec 12, 2023 0.3750 0.3750 0.3550 0.3550 42,600 -0.04(-8.97%)
Dec 07, 2023 0.3900 200 -0.01(-2.50%)
Dec 05, 2023 0.4000 0 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 7,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.