Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.300 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.065	1	-0.04(-1.67%)
Mar 27, 2024	2.100	2.100	2.100	2.100	620	+0.04(+1.75%)
Mar 26, 2024	2.064	2.064	2.064	2.064	256	+0.06(+3.19%)
Mar 15, 2024				2.000	0	+0.13(+6.95%)
Mar 06, 2024				1.870	7,480	+0.12(+6.91%)
Mar 05, 2024	1.810	1.810	1.660	1.749	28,707	-0.14(-7.46%)
Mar 01, 2024				1.890	0	+0.00(+0.00%)
Feb 27, 2024				1.890	0	+0.09(+5.00%)
Feb 26, 2024	1.800	1.800	1.800	1.800	100	+0.09(+5.26%)
Feb 20, 2024				1.710	0	-0.10(-5.52%)
Feb 15, 2024				1.810	0	+0.06(+3.43%)
Feb 14, 2024	1.750	1.750	1.750	1.750	2,400	+0.11(+6.71%)
Feb 08, 2024				1.640	0	-0.07(-4.09%)
Feb 02, 2024				1.710	0	-0.09(-4.89%)
Jan 31, 2024				1.798	0	-0.12(-6.11%)
Jan 26, 2024				1.915	0	+0.03(+1.32%)
Jan 25, 2024	1.890	1.890	1.890	1.890	801	-0.01(-0.53%)
Jan 24, 2024	1.900	1.900	1.900	1.900	150	+0.12(+6.74%)
Jan 22, 2024				1.780	0	-0.13(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.