Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.1500	0	-0.02(-11.76%)
Mar 15, 2024	0.1900	0.2000	0.1600	0.1700	602,260	-0.03(-14.57%)
Mar 14, 2024	0.2000	0.2000	0.1830	0.1990	217,386	+0.01(+4.74%)
Mar 13, 2024	0.1700	0.2000	0.1671	0.1900	1,088,461	+0.02(+12.56%)
Mar 12, 2024	0.2056	0.2100	0.1625	0.1688	1,371,111	-0.04(-20.38%)
Mar 11, 2024	0.2170	0.2300	0.2100	0.2120	492,090	-0.01(-5.31%)
Mar 08, 2024	0.2300	0.2350	0.2200	0.2239	613,703	-0.01(-3.62%)
Mar 07, 2024	0.2300	0.2329	0.2100	0.2323	614,206	+0.00(+0.78%)
Mar 06, 2024	0.2375	0.2499	0.2300	0.2305	460,040	-0.02(-6.64%)
Mar 05, 2024	0.2500	0.2599	0.2325	0.2469	716,235	-0.01(-2.33%)
Mar 04, 2024	0.2530	0.2849	0.2528	0.2528	527,053	-0.02(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.