Indicators

Wisdomtree Cloud Computing Fund (NQ: WCLD )

32.81 +0.52 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.63	32.96	32.49	32.81	129,691	+0.52(+1.60%)
Apr 25, 2024	32.01	32.33	31.76	32.29	146,128	-0.37(-1.12%)
Apr 24, 2024	32.81	32.89	32.36	32.66	42,518	+0.03(+0.09%)
Apr 23, 2024	31.91	32.76	31.90	32.63	400,513	+0.81(+2.55%)
Apr 22, 2024	31.58	31.94	31.23	31.82	277,352	+0.47(+1.50%)
Apr 19, 2024	31.53	31.79	31.17	31.35	323,196	-0.32(-1.01%)
Apr 18, 2024	31.97	32.21	31.67	31.67	80,592	-0.15(-0.47%)
Apr 17, 2024	32.05	32.23	31.80	31.82	139,371	-0.09(-0.28%)
Apr 16, 2024	31.77	32.13	31.59	31.91	70,168	-0.02(-0.06%)
Apr 15, 2024	33.19	33.19	31.89	31.93	209,355	-1.08(-3.27%)
Apr 12, 2024	33.41	33.51	32.90	33.01	58,100	-0.85(-2.51%)
Apr 11, 2024	33.66	33.86	33.35	33.86	71,699	+0.41(+1.23%)
Apr 10, 2024	33.36	33.71	33.25	33.45	102,973	-0.88(-2.56%)
Apr 09, 2024	34.10	34.39	34.03	34.33	59,685	+0.34(+1.00%)
Apr 08, 2024	34.00	34.10	33.69	33.99	34,926	+0.24(+0.71%)
Apr 05, 2024	33.52	33.96	33.37	33.75	206,430	+0.23(+0.69%)
Apr 04, 2024	34.22	34.44	33.46	33.52	452,920	-0.30(-0.89%)
Apr 03, 2024	33.61	33.96	33.59	33.82	125,521	-0.03(-0.09%)
Apr 02, 2024	33.70	33.90	33.44	33.85	132,735	-0.51(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.