Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1841	0.2000	0.1840	0.1996	163,856	+0.02(+8.48%)
Apr 25, 2024	0.1973	0.1980	0.1584	0.1840	911,567	-0.01(-6.12%)
Apr 24, 2024	0.2000	0.2078	0.1925	0.1960	170,919	-0.00(-0.86%)
Apr 23, 2024	0.1988	0.2070	0.1964	0.1977	342,156	-0.00(-0.20%)
Apr 22, 2024	0.2200	0.2229	0.1860	0.1981	499,672	-0.01(-6.69%)
Apr 19, 2024	0.2214	0.2350	0.2100	0.2123	366,189	-0.01(-4.63%)
Apr 18, 2024	0.2182	0.2380	0.2122	0.2226	424,394	+0.00(+2.11%)
Apr 17, 2024	0.2260	0.2324	0.2131	0.2180	242,145	-0.01(-3.11%)
Apr 16, 2024	0.2211	0.2338	0.2211	0.2250	160,561	-0.00(-0.22%)
Apr 15, 2024	0.2310	0.2355	0.2105	0.2255	409,181	-0.01(-4.37%)
Apr 12, 2024	0.2500	0.2504	0.2300	0.2358	316,961	-0.00(-1.75%)
Apr 11, 2024	0.2542	0.2620	0.2300	0.2400	746,054	-0.01(-5.51%)
Apr 10, 2024	0.2506	0.2656	0.2500	0.2540	655,264	-0.00(-0.43%)
Apr 09, 2024	0.2600	0.2690	0.2520	0.2551	293,867	-0.01(-3.00%)
Apr 08, 2024	0.2630	0.2730	0.2526	0.2630	317,268	-0.00(-1.42%)
Apr 05, 2024	0.2600	0.2710	0.2510	0.2668	414,350	+0.01(+3.57%)
Apr 04, 2024	0.2500	0.2800	0.2500	0.2576	1,001,020	+0.01(+2.63%)
Apr 03, 2024	0.2603	0.2895	0.2475	0.2510	1,443,682	-0.01(-3.57%)
Apr 02, 2024	0.2689	0.2790	0.2474	0.2603	841,838	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.