Indicators

Vaneck Morningstar ESG Moat ETF (NY: MOTE )

26.63 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.63	26.63	26.63	26.63	131	+0.02(+0.08%)
May 16, 2024	26.64	26.64	26.61	26.61	10,456	-0.07(-0.27%)
May 15, 2024	26.69	26.69	26.68	26.68	300	+0.31(+1.19%)
May 14, 2024	26.37	26.37	26.37	26.37	0	+0.14(+0.54%)
May 13, 2024	26.23	26.23	26.23	26.23	115	-0.05(-0.20%)
May 10, 2024	26.28	26.28	26.28	26.28	0	+0.11(+0.42%)
May 09, 2024	26.09	26.18	26.09	26.17	564	+0.13(+0.51%)
May 08, 2024	26.03	26.03	26.03	26.03	60	+0.04(+0.16%)
May 07, 2024	26.00	26.00	25.97	25.99	594	+0.00(+0.01%)
May 06, 2024	25.99	25.99	25.99	25.99	164	+0.25(+0.97%)
May 03, 2024	25.83	25.83	25.74	25.74	2,001	+0.16(+0.62%)
May 02, 2024	25.58	25.58	25.58	25.58	77	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.