Indicators

Northern IV Main Sector Rotation ETF (NY: SECT )

50.80 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.91	50.91	50.67	50.80	65,150	-0.01(-0.02%)
May 16, 2024	50.98	50.98	50.80	50.81	89,857	-0.19(-0.37%)
May 15, 2024	50.71	51.00	50.66	51.00	100,927	+0.57(+1.13%)
May 14, 2024	50.23	50.46	50.18	50.43	66,689	+0.36(+0.72%)
May 13, 2024	50.11	50.19	50.00	50.07	69,178	+0.12(+0.24%)
May 10, 2024	50.07	50.15	49.82	49.95	53,518	+0.06(+0.12%)
May 09, 2024	49.55	49.89	49.54	49.89	65,437	+0.24(+0.48%)
May 08, 2024	49.37	49.70	49.37	49.65	81,728	-0.10(-0.20%)
May 07, 2024	49.74	49.93	49.71	49.75	62,688	-0.01(-0.02%)
May 06, 2024	49.49	49.76	49.45	49.76	74,138	+0.61(+1.24%)
May 03, 2024	49.24	49.45	49.02	49.15	78,838	+0.63(+1.30%)
May 02, 2024	47.75	48.54	47.75	48.52	60,710	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.