Indicators

Russell Top 200 EW Invesco ETF (NY: EQWL )

95.04 +0.22 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.89	95.11	94.75	95.04	23,755	+0.22(+0.23%)
May 16, 2024	94.89	95.17	94.82	94.82	36,605	-0.03(-0.03%)
May 15, 2024	94.61	94.86	94.40	94.85	62,393	+0.70(+0.74%)
May 14, 2024	94.02	94.23	93.75	94.15	44,136	+0.32(+0.34%)
May 13, 2024	94.10	94.27	93.72	93.83	24,990	+0.04(+0.04%)
May 10, 2024	93.88	93.94	93.60	93.79	53,358	+0.28(+0.30%)
May 09, 2024	93.03	93.51	92.95	93.51	33,873	+0.52(+0.56%)
May 08, 2024	92.54	93.06	92.54	92.99	31,361	+0.19(+0.20%)
May 07, 2024	92.81	93.02	92.67	92.80	40,971	+0.17(+0.18%)
May 06, 2024	92.39	92.63	92.22	92.63	62,270	+0.69(+0.75%)
May 03, 2024	92.16	92.28	91.52	91.94	38,619	+0.63(+0.69%)
May 02, 2024	91.53	91.53	90.73	91.31	32,121	+0.53(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.