Indicators

Natl Oilwell Varco (NY: NOV )

18.87 -0.08 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.01	19.81	18.25	18.87	8,698,722	-0.08(-0.42%)
Apr 25, 2024	18.84	19.02	18.61	18.95	4,033,030	+0.12(+0.64%)
Apr 24, 2024	18.75	18.92	18.55	18.83	3,232,151	-0.03(-0.16%)
Apr 23, 2024	18.45	18.88	18.31	18.86	3,277,924	+0.27(+1.45%)
Apr 22, 2024	18.58	18.79	18.20	18.59	6,256,810	-0.16(-0.85%)
Apr 19, 2024	18.38	18.77	18.32	18.75	3,188,200	+0.25(+1.35%)
Apr 18, 2024	18.61	18.80	18.36	18.50	2,185,983	+0.03(+0.16%)
Apr 17, 2024	18.81	19.11	18.45	18.47	2,156,375	-0.39(-2.07%)
Apr 16, 2024	19.02	19.11	18.66	18.86	2,101,034	-0.31(-1.62%)
Apr 15, 2024	19.67	19.83	19.17	19.17	2,398,657	-0.46(-2.34%)
Apr 12, 2024	20.27	20.30	19.53	19.63	2,051,854	-0.46(-2.29%)
Apr 11, 2024	20.35	20.35	19.74	20.09	1,462,779	-0.19(-0.94%)
Apr 10, 2024	20.07	20.47	19.98	20.28	2,061,364	+0.03(+0.15%)
Apr 09, 2024	20.48	20.52	20.12	20.25	2,238,645	-0.13(-0.64%)
Apr 08, 2024	20.67	20.74	20.33	20.38	2,109,978	-0.13(-0.63%)
Apr 05, 2024	20.07	20.62	20.05	20.51	4,052,969	+0.45(+2.24%)
Apr 04, 2024	20.19	20.32	19.93	20.06	5,181,848	-0.04(-0.20%)
Apr 03, 2024	20.07	20.39	19.98	20.10	8,840,536	+0.08(+0.40%)
Apr 02, 2024	19.97	20.10	19.59	20.02	3,614,782	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.