Indicators

Croda International Plc (OP: COIHY )

29.64 -0.33 (-1.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.64	29.85	29.64	29.64	3,628	-0.33(-1.10%)
May 16, 2024	30.16	30.16	29.97	29.97	1,925	-0.89(-2.87%)
May 15, 2024	30.80	31.07	30.65	30.85	10,986	+0.56(+1.86%)
May 14, 2024	30.25	30.29	30.13	30.29	3,547	+0.33(+1.09%)
May 13, 2024	30.30	30.31	29.96	29.96	9,186	-0.36(-1.18%)
May 10, 2024	30.44	30.45	30.32	30.32	9,327	+0.08(+0.26%)
May 09, 2024	30.56	30.59	30.24	30.24	5,478	+0.16(+0.53%)
May 08, 2024	30.16	30.43	30.07	30.08	3,506	-0.04(-0.13%)
May 07, 2024	30.32	30.41	30.11	30.12	8,679	+0.20(+0.67%)
May 06, 2024	29.90	29.93	29.46	29.92	3,670	+0.16(+0.54%)
May 03, 2024	30.11	30.11	29.67	29.76	11,420	+0.54(+1.85%)
May 02, 2024	28.88	29.34	28.68	29.22	7,164	+0.47(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.