Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

1.730 +0.190 (+12.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.060 4.260 4.060 4.110 4,120 +0.01(+0.24%)
Feb 28, 2024 4.260 4.260 4.096 4.100 3,702 -0.08(-1.92%)
Feb 27, 2024 4.210 4.230 3.925 4.180 7,904 -0.03(-0.70%)
Feb 26, 2024 4.390 4.390 4.200 4.210 5,828 -0.09(-2.09%)
Feb 23, 2024 3.670 4.300 3.670 4.300 13,084 +0.69(+19.11%)
Feb 22, 2024 3.740 3.740 3.410 3.610 6,623 -0.15(-3.99%)
Feb 21, 2024 3.930 3.940 3.650 3.760 7,863 -0.35(-8.51%)
Feb 20, 2024 4.150 4.300 4.100 4.110 6,777 -0.25(-5.74%)
Feb 16, 2024 4.110 4.490 4.110 4.360 7,692 -0.06(-1.36%)
Feb 15, 2024 4.060 4.710 4.047 4.420 23,679 +0.31(+7.54%)
Feb 14, 2024 3.850 4.240 3.750 4.110 14,860 +0.36(+9.60%)
Feb 13, 2024 3.990 3.990 3.750 3.750 5,753 -0.16(-4.09%)
Feb 12, 2024 3.260 3.975 3.260 3.910 28,365 +0.62(+18.85%)
Feb 09, 2024 3.460 3.550 3.154 3.290 5,941 +0.12(+3.79%)
Feb 08, 2024 3.130 3.400 3.110 3.170 8,837 +0.02(+0.63%)
Feb 07, 2024 3.370 3.370 3.067 3.150 9,572 -0.17(-5.12%)
Feb 06, 2024 2.980 3.362 2.834 3.320 19,244 +0.42(+14.48%)
Feb 05, 2024 2.970 2.990 2.892 2.900 3,871 -0.09(-3.01%)
Feb 02, 2024 2.900 2.990 2.798 2.990 7,766 +0.09(+3.10%)
Feb 01, 2024 2.600 2.940 2.600 2.900 13,416 +0.30(+11.54%)
Jan 31, 2024 2.670 3.008 2.560 2.600 11,255 -0.10(-3.70%)
Jan 30, 2024 2.630 2.700 2.510 2.700 14,468 +0.00(+0.00%)
Jan 29, 2024 2.760 2.790 2.600 2.700 25,852 -0.01(-0.37%)
Jan 26, 2024 2.720 2.830 2.710 2.710 10,822 +0.10(+3.84%)
Jan 25, 2024 2.750 2.770 2.550 2.610 9,577 -0.14(-5.02%)
Jan 24, 2024 2.760 2.900 2.600 2.748 17,638 -0.01(-0.45%)
Jan 23, 2024 2.750 3.040 2.750 2.760 4,734 -0.06(-2.13%)
Jan 22, 2024 2.820 3.021 2.820 2.820 5,209 +0.01(+0.36%)
Jan 19, 2024 3.110 3.260 2.800 2.810 23,193 -0.29(-9.35%)
Jan 18, 2024 3.190 3.270 3.030 3.100 12,222 -0.04(-1.27%)
Jan 17, 2024 3.450 3.490 3.110 3.140 25,845 -0.17(-5.14%)
Jan 16, 2024 3.130 3.690 2.990 3.310 40,221 +0.32(+10.70%)
Jan 12, 2024 2.700 3.330 2.689 2.990 48,253 +0.29(+10.74%)
Jan 11, 2024 3.020 3.020 2.635 2.700 16,342 -0.31(-10.45%)
Jan 10, 2024 3.730 4.268 2.804 3.015 138,918 -0.48(-13.86%)
Jan 09, 2024 2.730 3.500 2.630 3.500 71,397 +0.87(+33.08%)
Jan 08, 2024 2.400 2.690 2.365 2.630 30,244 +0.23(+9.58%)
Jan 05, 2024 2.260 2.430 2.260 2.400 6,493 +0.04(+1.69%)
Jan 04, 2024 2.380 2.380 2.100 2.360 8,317 +0.04(+1.78%)
Jan 03, 2024 2.190 2.400 2.094 2.319 17,722 +0.24(+11.48%)
Jan 02, 2024 2.100 2.240 2.002 2.080 11,991 -0.01(-0.69%)
Dec 29, 2023 2.150 2.240 2.060 2.095 3,970 -0.10(-4.36%)
Dec 28, 2023 2.100 2.270 2.020 2.190 19,180 +0.00(+0.00%)
Dec 27, 2023 2.180 2.200 2.117 2.190 6,373 +0.02(+0.92%)
Dec 26, 2023 2.180 2.181 2.050 2.170 4,448 -0.02(-0.91%)
Dec 22, 2023 2.010 2.400 1.988 2.190 24,308 +0.18(+8.96%)
Dec 21, 2023 2.070 2.070 1.850 2.010 22,750 +0.00(+0.00%)
Dec 20, 2023 2.260 2.290 2.000 2.010 22,170 -0.24(-10.71%)
Dec 19, 2023 2.360 2.490 2.194 2.251 13,371 -0.16(-6.60%)
Dec 18, 2023 2.310 2.410 2.310 2.410 5,314 +0.06(+2.55%)
Dec 15, 2023 2.300 2.570 2.300 2.350 23,641 +0.02(+0.86%)
Dec 14, 2023 1.860 2.540 1.855 2.330 45,891 +0.46(+24.60%)
Dec 13, 2023 2.010 2.045 1.870 1.870 31,605 -0.14(-6.90%)
Dec 12, 2023 2.095 2.095 2.009 2.009 4,361 -0.16(-7.31%)
Dec 11, 2023 2.040 2.167 2.040 2.167 2,274 +0.02(+0.80%)
Dec 08, 2023 2.010 2.200 2.010 2.150 10,856 +0.11(+5.39%)
Dec 07, 2023 2.270 2.270 2.005 2.040 10,494 -0.20(-8.93%)
Dec 06, 2023 2.410 2.430 2.200 2.240 8,122 -0.13(-5.49%)
Dec 05, 2023 2.250 2.382 2.190 2.370 8,724 +0.10(+4.41%)
Dec 04, 2023 2.160 2.370 2.160 2.270 35,279 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.