Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.520 31 -0.15(-1.55%)
Jan 30, 2024 9.710 9.710 9.660 9.670 23,491 -0.02(-0.21%)
Jan 26, 2024 9.690 264 +0.06(+0.62%)
Jan 23, 2024 9.630 187 +0.07(+0.73%)
Jan 22, 2024 9.520 9.580 9.520 9.560 1,775 +0.01(+0.10%)
Jan 19, 2024 9.525 9.550 9.525 9.550 19,505 +0.00(+0.00%)
Jan 18, 2024 9.550 9.550 9.500 9.550 10,579 +0.00(+0.00%)
Jan 17, 2024 9.550 9.550 9.550 9.550 103 +0.06(+0.63%)
Jan 16, 2024 9.490 9.587 9.490 9.490 2,712 -0.06(-0.63%)
Jan 12, 2024 9.460 9.680 9.450 9.550 13,908 +0.10(+1.06%)
Jan 11, 2024 9.470 9.470 9.440 9.450 6,467 +0.04(+0.42%)
Jan 09, 2024 9.410 234 -0.02(-0.21%)
Jan 08, 2024 9.480 9.480 9.430 9.430 25,872 -0.03(-0.32%)
Jan 05, 2024 9.595 9.595 9.460 9.460 9,494 -0.05(-0.53%)
Jan 04, 2024 9.533 9.534 9.500 9.510 15,073 +0.01(+0.11%)
Jan 03, 2024 9.450 9.500 9.450 9.500 3,472 -0.01(-0.11%)
Dec 29, 2023 9.510 0 +0.14(+1.49%)
Dec 28, 2023 9.370 9.370 9.370 9.370 250 -0.07(-0.74%)
Dec 27, 2023 9.450 9.450 9.440 9.440 1,435 +0.03(+0.32%)
Dec 26, 2023 9.516 9.516 9.323 9.410 1,847 -0.12(-1.26%)
Dec 22, 2023 9.300 9.530 9.300 9.530 4,121 +0.26(+2.80%)
Dec 21, 2023 9.260 9.350 9.260 9.270 2,459 +0.01(+0.11%)
Dec 20, 2023 9.260 9.260 9.260 9.260 537 +0.03(+0.33%)
Dec 19, 2023 9.200 9.230 9.200 9.230 1,482 +0.07(+0.76%)
Dec 18, 2023 9.100 9.200 9.050 9.160 1,922 +0.03(+0.33%)
Dec 15, 2023 9.100 9.130 9.072 9.130 9,762 +0.07(+0.73%)
Dec 14, 2023 9.050 9.063 9.040 9.063 7,114 +0.05(+0.59%)
Dec 13, 2023 9.010 9.050 8.955 9.010 13,074 +0.00(+0.00%)
Dec 12, 2023 9.010 9.030 9.010 9.010 5,606 +0.00(+0.00%)
Dec 11, 2023 9.010 9.010 9.010 9.010 1,492 +0.00(+0.00%)
Dec 08, 2023 9.004 9.030 9.004 9.010 3,562 +0.03(+0.33%)
Dec 07, 2023 9.000 9.040 8.980 8.980 1,736 -0.01(-0.11%)
Dec 06, 2023 8.850 8.990 8.850 8.990 2,168 -0.05(-0.55%)
Dec 05, 2023 8.570 9.040 8.570 9.039 3,706 +0.02(+0.21%)
Dec 04, 2023 9.000 9.020 9.000 9.020 1,373 +0.04(+0.45%)
Dec 01, 2023 8.914 8.980 8.914 8.980 4,390 +0.03(+0.34%)
Nov 30, 2023 8.890 8.950 8.880 8.950 4,501 +0.08(+0.90%)
Nov 29, 2023 8.920 8.940 8.755 8.870 36,175 -0.04(-0.49%)
Nov 28, 2023 8.880 8.914 8.880 8.914 6,279 +0.01(+0.16%)
Nov 27, 2023 8.890 9.000 8.890 8.900 5,670 +0.00(+0.00%)
Nov 24, 2023 8.900 8.900 8.900 8.900 576 +0.04(+0.45%)
Nov 22, 2023 8.860 8.860 8.860 8.860 287 +0.01(+0.11%)
Nov 21, 2023 8.850 8.850 8.850 8.850 150 -0.02(-0.23%)
Nov 20, 2023 8.870 8.880 8.870 8.870 5,415 +0.00(+0.00%)
Nov 17, 2023 8.840 8.870 8.840 8.870 3,982 +0.05(+0.57%)
Nov 16, 2023 8.810 8.820 8.810 8.820 2,366 -0.02(-0.23%)
Nov 15, 2023 8.795 8.850 8.795 8.840 1,643 +0.08(+0.97%)
Nov 14, 2023 8.735 8.755 8.735 8.755 1,126 +0.06(+0.63%)
Nov 13, 2023 8.710 8.710 8.700 8.700 7,531 -0.00(-0.00%)
Nov 10, 2023 8.700 8.700 8.700 8.700 5,452 +0.00(+0.00%)
Nov 09, 2023 8.680 8.700 8.680 8.700 6,116 +0.02(+0.23%)
Nov 07, 2023 8.680 38 -0.01(-0.12%)
Nov 06, 2023 8.695 8.695 8.630 8.690 4,641 +0.02(+0.23%)
Nov 03, 2023 8.700 8.700 8.630 8.670 10,030 +0.08(+0.93%)
Nov 02, 2023 8.575 8.590 8.575 8.590 852 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.