Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7400 0.7450 0.7075 0.7245 9,636 +0.02(+2.40%)
Jan 30, 2024 0.7200 0.7484 0.7075 0.7075 15,101 -0.03(-4.29%)
Jan 29, 2024 0.7100 0.7699 0.7075 0.7392 14,209 +0.02(+3.40%)
Jan 26, 2024 0.7180 0.7750 0.7149 0.7149 88,140 -0.01(-0.71%)
Jan 25, 2024 0.7100 0.7200 0.7000 0.7200 13,019 +0.00(+0.17%)
Jan 24, 2024 0.7100 0.7188 0.6960 0.7188 14,413 +0.02(+2.54%)
Jan 23, 2024 0.6918 0.7228 0.6918 0.7010 14,009 +0.01(+1.15%)
Jan 22, 2024 0.6700 0.7245 0.6700 0.6930 7,235 -0.01(-0.93%)
Jan 19, 2024 0.6910 0.7188 0.6800 0.6995 8,409 -0.00(-0.07%)
Jan 18, 2024 0.6910 0.7200 0.6867 0.7000 18,708 +0.00(+0.00%)
Jan 17, 2024 0.7288 0.7288 0.6930 0.7000 108,416 -0.01(-1.96%)
Jan 16, 2024 0.7050 0.7270 0.6920 0.7140 72,295 -0.00(-0.31%)
Jan 12, 2024 0.7164 0.7280 0.7040 0.7162 4,828 -0.00(-0.03%)
Jan 11, 2024 0.7188 0.7288 0.7040 0.7164 9,470 -0.00(-0.68%)
Jan 10, 2024 0.7100 0.7290 0.7040 0.7213 26,113 -0.01(-1.06%)
Jan 09, 2024 0.7100 0.7370 0.7100 0.7290 17,443 +0.02(+2.20%)
Jan 08, 2024 0.7100 0.7300 0.7100 0.7133 9,938 +0.00(+0.45%)
Jan 05, 2024 0.7284 0.7350 0.7100 0.7101 5,557 -0.03(-3.52%)
Jan 04, 2024 0.7390 0.7390 0.7100 0.7360 20,941 +0.03(+3.65%)
Jan 03, 2024 0.7390 0.7390 0.7100 0.7101 12,237 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.