Purchase of own shares
LONDON, UK / ACCESSWIRE / February 22, 2023 / The Company announces that on 21 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 21 February 2023 |
| Aggregate number of ordinary shares purchased: | 43,548 |
| Lowest price paid per share: | £ 54.9400 |
| Highest price paid per share: | £ 55.6800 |
| Average price paid per share: | £ 55.2582 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,349,770 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 43,548 (ISIN: GB00BHJYC057)
Date of purchases: 21 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
43,548 |
|||
Highest price paid (per ordinary share) |
£ 55.6800 |
|||
Lowest price paid (per ordinary share) |
£ 54.9400 |
|||
Volume weighted average price paid(per ordinary share) |
£ 55.2582 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
21/02/2023 |
08:32:05 |
GMT |
15 |
55.3000 |
XLON |
716289555304973 |
21/02/2023 |
08:32:05 |
GMT |
55 |
55.3000 |
XLON |
716289555304972 |
21/02/2023 |
08:32:52 |
GMT |
95 |
55.2600 |
XLON |
716289555305082 |
21/02/2023 |
08:36:44 |
GMT |
90 |
55.3200 |
XLON |
716289555305564 |
21/02/2023 |
08:38:05 |
GMT |
13 |
55.4400 |
XLON |
716289555305773 |
21/02/2023 |
08:38:05 |
GMT |
61 |
55.4400 |
XLON |
716289555305772 |
21/02/2023 |
08:38:05 |
GMT |
62 |
55.4400 |
XLON |
716289555305771 |
21/02/2023 |
08:38:39 |
GMT |
21 |
55.4000 |
XLON |
716289555305850 |
21/02/2023 |
08:38:39 |
GMT |
62 |
55.4000 |
XLON |
716289555305851 |
21/02/2023 |
08:40:03 |
GMT |
55 |
55.4200 |
XLON |
716289555306025 |
21/02/2023 |
08:40:03 |
GMT |
115 |
55.4200 |
XLON |
716289555306024 |
21/02/2023 |
08:41:40 |
GMT |
94 |
55.3800 |
XLON |
716289555306132 |
21/02/2023 |
08:42:17 |
GMT |
213 |
55.3600 |
XLON |
716289555306201 |
21/02/2023 |
08:42:21 |
GMT |
41 |
55.3000 |
XLON |
716289555306218 |
21/02/2023 |
08:42:21 |
GMT |
62 |
55.3000 |
XLON |
716289555306217 |
21/02/2023 |
08:42:21 |
GMT |
132 |
55.3000 |
XLON |
716289555306215 |
21/02/2023 |
08:44:44 |
GMT |
71 |
55.2600 |
XLON |
716289555306436 |
21/02/2023 |
08:44:48 |
GMT |
80 |
55.1800 |
XLON |
716289555306450 |
21/02/2023 |
08:44:48 |
GMT |
113 |
55.1800 |
XLON |
716289555306449 |
21/02/2023 |
08:45:06 |
GMT |
103 |
55.0800 |
XLON |
716289555306485 |
21/02/2023 |
08:47:53 |
GMT |
179 |
54.9600 |
XLON |
716289555306894 |
21/02/2023 |
08:50:31 |
GMT |
16 |
54.9400 |
XLON |
716289555307163 |
21/02/2023 |
08:50:31 |
GMT |
58 |
54.9400 |
XLON |
716289555307162 |
21/02/2023 |
08:57:54 |
GMT |
81 |
54.9400 |
XLON |
716289555307714 |
21/02/2023 |
09:02:01 |
GMT |
62 |
55.0200 |
XLON |
716289555308310 |
21/02/2023 |
09:02:01 |
GMT |
218 |
55.0200 |
XLON |
716289555308309 |
21/02/2023 |
09:02:01 |
GMT |
11 |
55.0400 |
XLON |
716289555308311 |
21/02/2023 |
09:05:01 |
GMT |
30 |
55.0600 |
XLON |
716289555308543 |
21/02/2023 |
09:05:01 |
GMT |
61 |
55.0600 |
XLON |
716289555308542 |
21/02/2023 |
09:05:45 |
GMT |
45 |
55.0600 |
XLON |
716289555308580 |
21/02/2023 |
09:06:05 |
GMT |
319 |
55.0200 |
XLON |
716289555308611 |
21/02/2023 |
09:06:05 |
GMT |
17 |
55.0600 |
XLON |
716289555308609 |
21/02/2023 |
09:06:05 |
GMT |
24 |
55.0600 |
XLON |
716289555308606 |
21/02/2023 |
09:06:05 |
GMT |
62 |
55.0600 |
XLON |
716289555308607 |
21/02/2023 |
09:06:05 |
GMT |
69 |
55.0600 |
XLON |
716289555308608 |
21/02/2023 |
09:11:14 |
GMT |
8 |
55.0200 |
XLON |
716289555309078 |
21/02/2023 |
09:11:14 |
GMT |
61 |
55.0200 |
XLON |
716289555309077 |
21/02/2023 |
09:11:14 |
GMT |
128 |
55.0400 |
XLON |
716289555309066 |
21/02/2023 |
09:11:20 |
GMT |
73 |
55.0000 |
XLON |
716289555309109 |
21/02/2023 |
09:12:10 |
GMT |
134 |
55.0400 |
XLON |
716289555309178 |
21/02/2023 |
09:15:43 |
GMT |
16 |
55.1400 |
XLON |
716289555309462 |
21/02/2023 |
09:15:43 |
GMT |
191 |
55.1400 |
XLON |
716289555309463 |
21/02/2023 |
09:20:21 |
GMT |
85 |
55.2200 |
XLON |
716289555309790 |
21/02/2023 |
09:21:49 |
GMT |
26 |
55.2600 |
XLON |
716289555309918 |
21/02/2023 |
09:21:49 |
GMT |
31 |
55.2600 |
XLON |
716289555309920 |
21/02/2023 |
09:21:49 |
GMT |
62 |
55.2600 |
XLON |
716289555309919 |
21/02/2023 |
09:21:49 |
GMT |
121 |
55.2800 |
XLON |
716289555309916 |
21/02/2023 |
09:24:11 |
GMT |
266 |
55.4600 |
XLON |
716289555310133 |
21/02/2023 |
09:26:16 |
GMT |
118 |
55.5200 |
XLON |
716289555310434 |
21/02/2023 |
09:29:06 |
GMT |
122 |
55.5400 |
XLON |
716289555310758 |
21/02/2023 |
09:30:00 |
GMT |
102 |
55.4800 |
XLON |
716289555310862 |
21/02/2023 |
09:33:00 |
GMT |
49 |
55.6400 |
XLON |
716289555311369 |
21/02/2023 |
09:33:00 |
GMT |
73 |
55.6400 |
XLON |
716289555311368 |
21/02/2023 |
09:34:09 |
GMT |
38 |
55.6200 |
XLON |
716289555311585 |
21/02/2023 |
09:34:09 |
GMT |
73 |
55.6200 |
XLON |
716289555311592 |
21/02/2023 |
09:34:09 |
GMT |
114 |
55.6200 |
XLON |
716289555311586 |
21/02/2023 |
09:34:38 |
GMT |
75 |
55.6000 |
XLON |
716289555311638 |
21/02/2023 |
09:38:28 |
GMT |
70 |
55.6000 |
XLON |
716289555312124 |
21/02/2023 |
09:41:18 |
GMT |
226 |
55.6800 |
XLON |
716289555312342 |
21/02/2023 |
09:43:02 |
GMT |
50 |
55.6600 |
XLON |
716289555312488 |
21/02/2023 |
09:45:10 |
GMT |
14 |
55.6200 |
XLON |
716289555312668 |
21/02/2023 |
09:45:20 |
GMT |
37 |
55.5600 |
XLON |
716289555312679 |
21/02/2023 |
09:45:39 |
GMT |
87 |
55.5200 |
XLON |
716289555312727 |
21/02/2023 |
09:46:49 |
GMT |
44 |
55.4400 |
XLON |
716289555312812 |
21/02/2023 |
09:48:48 |
GMT |
76 |
55.4600 |
XLON |
716289555313116 |
21/02/2023 |
09:48:48 |
GMT |
80 |
55.4600 |
XLON |
716289555313113 |
21/02/2023 |
09:48:48 |
GMT |
147 |
55.4600 |
XLON |
716289555313114 |
21/02/2023 |
09:49:35 |
GMT |
29 |
55.4200 |
XLON |
716289555313165 |
21/02/2023 |
09:49:35 |
GMT |
96 |
55.4200 |
XLON |
716289555313164 |
21/02/2023 |
09:54:56 |
GMT |
3 |
55.5200 |
XLON |
716289555313691 |
21/02/2023 |
09:54:56 |
GMT |
105 |
55.5200 |
XLON |
716289555313690 |
21/02/2023 |
09:54:56 |
GMT |
112 |
55.5200 |
XLON |
716289555313686 |
21/02/2023 |
09:55:44 |
GMT |
92 |
55.4800 |
XLON |
716289555313785 |
21/02/2023 |
09:55:44 |
GMT |
175 |
55.4800 |
XLON |
716289555313784 |
21/02/2023 |
09:59:15 |
GMT |
108 |
55.4200 |
XLON |
716289555314001 |
21/02/2023 |
10:03:16 |
GMT |
211 |
55.4600 |
XLON |
716289555314446 |
21/02/2023 |
10:04:42 |
GMT |
70 |
55.4200 |
XLON |
716289555314582 |
21/02/2023 |
10:24:32 |
GMT |
119 |
55.2800 |
XLON |
716289555316631 |
21/02/2023 |
10:45:23 |
GMT |
122 |
55.3200 |
XLON |
716289555318249 |
21/02/2023 |
10:50:56 |
GMT |
17 |
55.4400 |
XLON |
716289555318678 |
21/02/2023 |
10:50:56 |
GMT |
107 |
55.4400 |
XLON |
716289555318677 |
21/02/2023 |
10:50:56 |
GMT |
121 |
55.4400 |
XLON |
716289555318674 |
21/02/2023 |
10:51:42 |
GMT |
262 |
55.4000 |
XLON |
716289555318802 |
21/02/2023 |
10:53:29 |
GMT |
6 |
55.3200 |
XLON |
716289555318995 |
21/02/2023 |
10:53:29 |
GMT |
25 |
55.3200 |
XLON |
716289555318991 |
21/02/2023 |
10:53:29 |
GMT |
26 |
55.3200 |
XLON |
716289555318992 |
21/02/2023 |
10:53:29 |
GMT |
61 |
55.3200 |
XLON |
716289555318993 |
21/02/2023 |
10:53:29 |
GMT |
62 |
55.3200 |
XLON |
716289555318994 |
21/02/2023 |
10:53:30 |
GMT |
5 |
55.3200 |
XLON |
716289555318999 |
21/02/2023 |
10:53:30 |
GMT |
24 |
55.3200 |
XLON |
716289555319000 |
21/02/2023 |
10:53:30 |
GMT |
28 |
55.3200 |
XLON |
716289555319001 |
21/02/2023 |
10:53:30 |
GMT |
32 |
55.3200 |
XLON |
716289555318998 |
21/02/2023 |
10:53:30 |
GMT |
54 |
55.3200 |
XLON |
716289555319002 |
21/02/2023 |
10:53:30 |
GMT |
61 |
55.3200 |
XLON |
716289555318997 |
21/02/2023 |
10:53:30 |
GMT |
62 |
55.3200 |
XLON |
716289555318996 |
21/02/2023 |
10:53:43 |
GMT |
24 |
55.2800 |
XLON |
716289555319036 |
21/02/2023 |
10:53:43 |
GMT |
67 |
55.2800 |
XLON |
716289555319035 |
21/02/2023 |
10:53:43 |
GMT |
98 |
55.2800 |
XLON |
716289555319037 |
21/02/2023 |
10:54:25 |
GMT |
297 |
55.3000 |
XLON |
716289555319111 |
21/02/2023 |
10:56:36 |
GMT |
49 |
55.3400 |
XLON |
716289555319224 |
21/02/2023 |
10:56:36 |
GMT |
252 |
55.3400 |
XLON |
716289555319223 |
21/02/2023 |
10:58:43 |
GMT |
129 |
55.3400 |
XLON |
716289555319432 |
21/02/2023 |
11:01:11 |
GMT |
90 |
55.3200 |
XLON |
716289555319570 |
21/02/2023 |
11:05:04 |
GMT |
11 |
55.3400 |
XLON |
716289555319818 |
21/02/2023 |
11:05:04 |
GMT |
70 |
55.3400 |
XLON |
716289555319819 |
21/02/2023 |
11:06:33 |
GMT |
6 |
55.3200 |
XLON |
716289555319904 |
21/02/2023 |
11:06:33 |
GMT |
139 |
55.3200 |
XLON |
716289555319903 |
21/02/2023 |
11:06:40 |
GMT |
29 |
55.3200 |
XLON |
716289555319915 |
21/02/2023 |
11:06:40 |
GMT |
220 |
55.3200 |
XLON |
716289555319916 |
21/02/2023 |
11:06:42 |
GMT |
16 |
55.3200 |
XLON |
716289555319928 |
21/02/2023 |
11:06:42 |
GMT |
51 |
55.3200 |
XLON |
716289555319927 |
21/02/2023 |
11:06:42 |
GMT |
231 |
55.3200 |
XLON |
716289555319926 |
21/02/2023 |
11:06:44 |
GMT |
30 |
55.3200 |
XLON |
716289555319933 |
21/02/2023 |
11:06:44 |
GMT |
66 |
55.3200 |
XLON |
716289555319932 |
21/02/2023 |
11:14:10 |
GMT |
3 |
55.3200 |
XLON |
716289555320422 |
21/02/2023 |
11:14:21 |
GMT |
125 |
55.3200 |
XLON |
716289555320430 |
21/02/2023 |
11:15:26 |
GMT |
8 |
55.3400 |
XLON |
716289555320482 |
21/02/2023 |
11:15:26 |
GMT |
300 |
55.3400 |
XLON |
716289555320481 |
21/02/2023 |
11:17:34 |
GMT |
37 |
55.3200 |
XLON |
716289555320580 |
21/02/2023 |
11:17:34 |
GMT |
239 |
55.3200 |
XLON |
716289555320579 |
21/02/2023 |
11:17:39 |
GMT |
92 |
55.3200 |
XLON |
716289555320590 |
21/02/2023 |
11:18:39 |
GMT |
13 |
55.3200 |
XLON |
716289555320638 |
21/02/2023 |
11:18:51 |
GMT |
12 |
55.3200 |
XLON |
716289555320644 |
21/02/2023 |
11:18:51 |
GMT |
62 |
55.3200 |
XLON |
716289555320643 |
21/02/2023 |
11:19:39 |
GMT |
87 |
55.3200 |
XLON |
716289555320695 |
21/02/2023 |
11:19:42 |
GMT |
185 |
55.3200 |
XLON |
716289555320710 |
21/02/2023 |
11:19:48 |
GMT |
93 |
55.3200 |
XLON |
716289555320715 |
21/02/2023 |
11:21:05 |
GMT |
71 |
55.3200 |
XLON |
716289555320785 |
21/02/2023 |
11:22:45 |
GMT |
16 |
55.3400 |
XLON |
716289555320890 |
21/02/2023 |
11:22:45 |
GMT |
113 |
55.3400 |
XLON |
716289555320889 |
21/02/2023 |
11:22:45 |
GMT |
188 |
55.3400 |
XLON |
716289555320888 |
21/02/2023 |
11:22:56 |
GMT |
172 |
55.3400 |
XLON |
716289555321001 |
21/02/2023 |
11:31:44 |
GMT |
141 |
55.3200 |
XLON |
716289555321525 |
21/02/2023 |
11:32:12 |
GMT |
74 |
55.3000 |
XLON |
716289555321574 |
21/02/2023 |
11:39:01 |
GMT |
86 |
55.3200 |
XLON |
716289555322020 |
21/02/2023 |
11:40:37 |
GMT |
5 |
55.3200 |
XLON |
716289555322109 |
21/02/2023 |
11:40:37 |
GMT |
76 |
55.3200 |
XLON |
716289555322110 |
21/02/2023 |
11:50:31 |
GMT |
143 |
55.3200 |
XLON |
716289555322694 |
21/02/2023 |
11:57:07 |
GMT |
134 |
55.3000 |
XLON |
716289555322944 |
21/02/2023 |
12:00:10 |
GMT |
27 |
55.2600 |
XLON |
716289555323090 |
21/02/2023 |
12:01:53 |
GMT |
67 |
55.2600 |
XLON |
716289555323278 |
21/02/2023 |
12:03:03 |
GMT |
2 |
55.1800 |
XLON |
716289555323415 |
21/02/2023 |
12:03:03 |
GMT |
13 |
55.1800 |
XLON |
716289555323412 |
21/02/2023 |
12:03:03 |
GMT |
25 |
55.1800 |
XLON |
716289555323411 |
21/02/2023 |
12:03:03 |
GMT |
33 |
55.1800 |
XLON |
716289555323413 |
21/02/2023 |
12:03:03 |
GMT |
65 |
55.1800 |
XLON |
716289555323410 |
21/02/2023 |
12:03:03 |
GMT |
65 |
55.1800 |
XLON |
716289555323414 |
21/02/2023 |
12:03:28 |
GMT |
148 |
55.1000 |
XLON |
716289555323465 |
21/02/2023 |
12:09:21 |
GMT |
172 |
55.1000 |
XLON |
716289555323763 |
21/02/2023 |
12:11:38 |
GMT |
60 |
55.1000 |
XLON |
716289555323892 |
21/02/2023 |
12:12:55 |
GMT |
1 |
55.0800 |
XLON |
716289555323973 |
21/02/2023 |
12:12:55 |
GMT |
229 |
55.0800 |
XLON |
716289555323974 |
21/02/2023 |
12:15:30 |
GMT |
12 |
55.0400 |
XLON |
716289555324206 |
21/02/2023 |
12:15:30 |
GMT |
54 |
55.0400 |
XLON |
716289555324207 |
21/02/2023 |
12:18:46 |
GMT |
39 |
55.1200 |
XLON |
716289555324478 |
21/02/2023 |
12:18:46 |
GMT |
60 |
55.1200 |
XLON |
716289555324477 |
21/02/2023 |
12:18:46 |
GMT |
69 |
55.1200 |
XLON |
716289555324476 |
21/02/2023 |
12:19:13 |
GMT |
39 |
55.0800 |
XLON |
716289555324496 |
21/02/2023 |
12:19:13 |
GMT |
60 |
55.0800 |
XLON |
716289555324497 |
21/02/2023 |
12:19:13 |
GMT |
36 |
55.1000 |
XLON |
716289555324502 |
21/02/2023 |
12:19:13 |
GMT |
39 |
55.1000 |
XLON |
716289555324498 |
21/02/2023 |
12:19:13 |
GMT |
60 |
55.1000 |
XLON |
716289555324499 |
21/02/2023 |
12:19:13 |
GMT |
60 |
55.1000 |
XLON |
716289555324500 |
21/02/2023 |
12:19:13 |
GMT |
69 |
55.1000 |
XLON |
716289555324501 |
21/02/2023 |
12:19:13 |
GMT |
264 |
55.1000 |
XLON |
716289555324492 |
21/02/2023 |
12:19:17 |
GMT |
6 |
55.0600 |
XLON |
716289555324505 |
21/02/2023 |
12:19:17 |
GMT |
63 |
55.0600 |
XLON |
716289555324504 |
21/02/2023 |
12:19:17 |
GMT |
133 |
55.0600 |
XLON |
716289555324503 |
21/02/2023 |
12:31:12 |
GMT |
234 |
55.0600 |
XLON |
716289555325491 |
21/02/2023 |
12:38:21 |
GMT |
122 |
55.0200 |
XLON |
716289555325936 |
21/02/2023 |
12:41:02 |
GMT |
121 |
55.0200 |
XLON |
716289555326101 |
21/02/2023 |
12:41:05 |
GMT |
8 |
55.0200 |
XLON |
716289555326107 |
21/02/2023 |
12:42:20 |
GMT |
10 |
55.1200 |
XLON |
716289555326230 |
21/02/2023 |
12:42:21 |
GMT |
32 |
55.1200 |
XLON |
716289555326231 |
21/02/2023 |
12:42:21 |
GMT |
51 |
55.1200 |
XLON |
716289555326232 |
21/02/2023 |
12:42:22 |
GMT |
48 |
55.1200 |
XLON |
716289555326233 |
21/02/2023 |
12:42:22 |
GMT |
92 |
55.1200 |
XLON |
716289555326234 |
21/02/2023 |
12:43:17 |
GMT |
4 |
55.1000 |
XLON |
716289555326288 |
21/02/2023 |
12:43:17 |
GMT |
29 |
55.1000 |
XLON |
716289555326286 |
21/02/2023 |
12:43:17 |
GMT |
60 |
55.1000 |
XLON |
716289555326287 |
21/02/2023 |
12:43:26 |
GMT |
17 |
55.1000 |
XLON |
716289555326290 |
21/02/2023 |
12:43:26 |
GMT |
30 |
55.1000 |
XLON |
716289555326291 |
21/02/2023 |
12:43:26 |
GMT |
95 |
55.1000 |
XLON |
716289555326292 |
21/02/2023 |
12:45:22 |
GMT |
20 |
55.0400 |
XLON |
716289555326359 |
21/02/2023 |
12:45:22 |
GMT |
254 |
55.0400 |
XLON |
716289555326360 |
21/02/2023 |
12:52:26 |
GMT |
5 |
55.1200 |
XLON |
716289555326785 |
21/02/2023 |
12:52:26 |
GMT |
31 |
55.1200 |
XLON |
716289555326783 |
21/02/2023 |
12:52:26 |
GMT |
60 |
55.1200 |
XLON |
716289555326784 |
21/02/2023 |
12:58:35 |
GMT |
237 |
55.1600 |
XLON |
716289555327031 |
21/02/2023 |
12:59:45 |
GMT |
14 |
55.1200 |
XLON |
716289555327096 |
21/02/2023 |
12:59:45 |
GMT |
62 |
55.1200 |
XLON |
716289555327095 |
21/02/2023 |
13:00:37 |
GMT |
73 |
55.1000 |
XLON |
716289555327139 |
21/02/2023 |
13:02:01 |
GMT |
195 |
55.0600 |
XLON |
716289555327251 |
21/02/2023 |
13:04:35 |
GMT |
129 |
55.1000 |
XLON |
716289555327456 |
21/02/2023 |
13:07:14 |
GMT |
104 |
55.0800 |
XLON |
716289555327561 |
21/02/2023 |
13:07:53 |
GMT |
17 |
55.1600 |
XLON |
716289555327641 |
21/02/2023 |
13:07:53 |
GMT |
17 |
55.1600 |
XLON |
716289555327642 |
21/02/2023 |
13:07:53 |
GMT |
60 |
55.1600 |
XLON |
716289555327643 |
21/02/2023 |
13:12:08 |
GMT |
23 |
55.1400 |
XLON |
716289555327968 |
21/02/2023 |
13:12:08 |
GMT |
35 |
55.1400 |
XLON |
716289555327967 |
21/02/2023 |
13:12:08 |
GMT |
60 |
55.1400 |
XLON |
716289555327966 |
21/02/2023 |
13:12:08 |
GMT |
72 |
55.1400 |
XLON |
716289555327962 |
21/02/2023 |
13:12:08 |
GMT |
118 |
55.1400 |
XLON |
716289555327961 |
21/02/2023 |
13:15:14 |
GMT |
147 |
55.0800 |
XLON |
716289555328154 |
21/02/2023 |
13:16:02 |
GMT |
77 |
55.0800 |
XLON |
716289555328228 |
21/02/2023 |
13:24:15 |
GMT |
128 |
55.0600 |
XLON |
716289555328925 |
21/02/2023 |
13:25:12 |
GMT |
111 |
55.0600 |
XLON |
716289555329028 |
21/02/2023 |
13:27:29 |
GMT |
38 |
55.1200 |
XLON |
716289555329218 |
21/02/2023 |
13:27:29 |
GMT |
45 |
55.1200 |
XLON |
716289555329222 |
21/02/2023 |
13:27:29 |
GMT |
51 |
55.1200 |
XLON |
716289555329220 |
21/02/2023 |
13:27:29 |
GMT |
60 |
55.1200 |
XLON |
716289555329219 |
21/02/2023 |
13:27:29 |
GMT |
60 |
55.1200 |
XLON |
716289555329221 |
21/02/2023 |
13:27:29 |
GMT |
79 |
55.1200 |
XLON |
716289555329223 |
21/02/2023 |
13:27:34 |
GMT |
21 |
55.1200 |
XLON |
716289555329246 |
21/02/2023 |
13:27:34 |
GMT |
37 |
55.1200 |
XLON |
716289555329245 |
21/02/2023 |
13:27:34 |
GMT |
39 |
55.1200 |
XLON |
716289555329244 |
21/02/2023 |
13:27:40 |
GMT |
27 |
55.1000 |
XLON |
716289555329262 |
21/02/2023 |
13:27:40 |
GMT |
60 |
55.1000 |
XLON |
716289555329261 |
21/02/2023 |
13:27:40 |
GMT |
203 |
55.1000 |
XLON |
716289555329259 |
21/02/2023 |
13:31:10 |
GMT |
67 |
55.1400 |
XLON |
716289555329631 |
21/02/2023 |
13:31:14 |
GMT |
22 |
55.1400 |
XLON |
716289555329646 |
21/02/2023 |
13:31:27 |
GMT |
22 |
55.1400 |
XLON |
716289555329672 |
21/02/2023 |
13:31:33 |
GMT |
32 |
55.1200 |
XLON |
716289555329694 |
21/02/2023 |
13:32:22 |
GMT |
75 |
55.1000 |
XLON |
716289555329729 |
21/02/2023 |
13:32:22 |
GMT |
62 |
55.1200 |
XLON |
716289555329723 |
21/02/2023 |
13:32:22 |
GMT |
218 |
55.1200 |
XLON |
716289555329724 |
21/02/2023 |
13:36:27 |
GMT |
51 |
55.1200 |
XLON |
716289555330018 |
21/02/2023 |
13:38:21 |
GMT |
70 |
55.1400 |
XLON |
716289555330155 |
21/02/2023 |
13:40:19 |
GMT |
56 |
55.1600 |
XLON |
716289555330265 |
21/02/2023 |
13:40:19 |
GMT |
67 |
55.1600 |
XLON |
716289555330266 |
21/02/2023 |
13:40:30 |
GMT |
296 |
55.1400 |
XLON |
716289555330283 |
21/02/2023 |
13:44:09 |
GMT |
85 |
55.0800 |
XLON |
716289555330607 |
21/02/2023 |
13:49:20 |
GMT |
67 |
55.1000 |
XLON |
716289555331171 |
21/02/2023 |
13:49:20 |
GMT |
112 |
55.1000 |
XLON |
716289555331170 |
21/02/2023 |
13:49:35 |
GMT |
75 |
55.0800 |
XLON |
716289555331187 |
21/02/2023 |
13:49:35 |
GMT |
249 |
55.0800 |
XLON |
716289555331186 |
21/02/2023 |
13:51:02 |
GMT |
128 |
55.0600 |
XLON |
716289555331308 |
21/02/2023 |
13:51:26 |
GMT |
67 |
55.0200 |
XLON |
716289555331372 |
21/02/2023 |
13:51:26 |
GMT |
67 |
55.0200 |
XLON |
716289555331373 |
21/02/2023 |
13:51:26 |
GMT |
75 |
55.0200 |
XLON |
716289555331374 |
21/02/2023 |
13:51:26 |
GMT |
556 |
55.0200 |
XLON |
716289555331375 |
21/02/2023 |
13:57:10 |
GMT |
314 |
55.0000 |
XLON |
716289555331811 |
21/02/2023 |
13:57:12 |
GMT |
42 |
55.0200 |
XLON |
716289555331833 |
21/02/2023 |
13:57:12 |
GMT |
48 |
55.0200 |
XLON |
716289555331831 |
21/02/2023 |
13:57:12 |
GMT |
144 |
55.0200 |
XLON |
716289555331830 |
21/02/2023 |
13:57:12 |
GMT |
259 |
55.0200 |
XLON |
716289555331834 |
21/02/2023 |
13:57:12 |
GMT |
346 |
55.0200 |
XLON |
716289555331829 |
21/02/2023 |
13:57:13 |
GMT |
3 |
55.0200 |
XLON |
716289555331836 |
21/02/2023 |
13:57:13 |
GMT |
84 |
55.0200 |
XLON |
716289555331835 |
21/02/2023 |
13:57:25 |
GMT |
319 |
55.0000 |
XLON |
716289555331849 |
21/02/2023 |
13:57:43 |
GMT |
173 |
55.0000 |
XLON |
716289555331888 |
21/02/2023 |
13:57:59 |
GMT |
155 |
55.0000 |
XLON |
716289555331924 |
21/02/2023 |
13:58:02 |
GMT |
125 |
55.0000 |
XLON |
716289555331931 |
21/02/2023 |
13:58:07 |
GMT |
119 |
55.0000 |
XLON |
716289555331939 |
21/02/2023 |
13:58:29 |
GMT |
49 |
55.0200 |
XLON |
716289555331984 |
21/02/2023 |
13:58:29 |
GMT |
56 |
55.0200 |
XLON |
716289555331983 |
21/02/2023 |
13:58:30 |
GMT |
35 |
55.0200 |
XLON |
716289555331987 |
21/02/2023 |
13:58:30 |
GMT |
40 |
55.0200 |
XLON |
716289555331986 |
21/02/2023 |
13:58:33 |
GMT |
175 |
55.0000 |
XLON |
716289555331989 |
21/02/2023 |
13:58:38 |
GMT |
70 |
55.0000 |
XLON |
716289555332003 |
21/02/2023 |
13:58:42 |
GMT |
9 |
55.0000 |
XLON |
716289555332009 |
21/02/2023 |
13:58:42 |
GMT |
20 |
55.0000 |
XLON |
716289555332008 |
21/02/2023 |
13:59:08 |
GMT |
40 |
55.0000 |
XLON |
716289555332020 |
21/02/2023 |
13:59:29 |
GMT |
95 |
55.0200 |
XLON |
716289555332054 |
21/02/2023 |
14:00:06 |
GMT |
69 |
55.0000 |
XLON |
716289555332093 |
21/02/2023 |
14:00:30 |
GMT |
69 |
55.0000 |
XLON |
716289555332117 |
21/02/2023 |
14:00:43 |
GMT |
42 |
55.0000 |
XLON |
716289555332140 |
21/02/2023 |
14:00:44 |
GMT |
44 |
55.0000 |
XLON |
716289555332141 |
21/02/2023 |
14:00:48 |
GMT |
3 |
55.0000 |
XLON |
716289555332144 |
21/02/2023 |
14:01:30 |
GMT |
45 |
55.0000 |
XLON |
716289555332222 |
21/02/2023 |
14:02:14 |
GMT |
23 |
55.0000 |
XLON |
716289555332285 |
21/02/2023 |
14:02:45 |
GMT |
33 |
55.0000 |
XLON |
716289555332308 |
21/02/2023 |
14:04:06 |
GMT |
76 |
55.0000 |
XLON |
716289555332432 |
21/02/2023 |
14:05:30 |
GMT |
40 |
55.0400 |
XLON |
716289555332637 |
21/02/2023 |
14:05:32 |
GMT |
37 |
55.0400 |
XLON |
716289555332658 |
21/02/2023 |
14:05:33 |
GMT |
32 |
55.0400 |
XLON |
716289555332659 |
21/02/2023 |
14:05:33 |
GMT |
40 |
55.0400 |
XLON |
716289555332661 |
21/02/2023 |
14:05:33 |
GMT |
67 |
55.0400 |
XLON |
716289555332662 |
21/02/2023 |
14:05:33 |
GMT |
93 |
55.0400 |
XLON |
716289555332663 |
21/02/2023 |
14:05:42 |
GMT |
37 |
55.0400 |
XLON |
716289555332669 |
21/02/2023 |
14:05:42 |
GMT |
84 |
55.0400 |
XLON |
716289555332670 |
21/02/2023 |
14:06:30 |
GMT |
3 |
55.0200 |
XLON |
716289555332770 |
21/02/2023 |
14:06:30 |
GMT |
193 |
55.0200 |
XLON |
716289555332771 |
21/02/2023 |
14:06:30 |
GMT |
37 |
55.0400 |
XLON |
716289555332775 |
21/02/2023 |
14:06:30 |
GMT |
40 |
55.0400 |
XLON |
716289555332772 |
21/02/2023 |
14:06:30 |
GMT |
51 |
55.0400 |
XLON |
716289555332776 |
21/02/2023 |
14:06:30 |
GMT |
75 |
55.0400 |
XLON |
716289555332774 |
21/02/2023 |
14:06:30 |
GMT |
80 |
55.0400 |
XLON |
716289555332777 |
21/02/2023 |
14:06:30 |
GMT |
84 |
55.0400 |
XLON |
716289555332773 |
21/02/2023 |
14:06:35 |
GMT |
37 |
55.0400 |
XLON |
716289555332780 |
21/02/2023 |
14:06:35 |
GMT |
37 |
55.0400 |
XLON |
716289555332783 |
21/02/2023 |
14:06:35 |
GMT |
45 |
55.0400 |
XLON |
716289555332778 |
21/02/2023 |
14:06:35 |
GMT |
75 |
55.0400 |
XLON |
716289555332781 |
21/02/2023 |
14:06:35 |
GMT |
84 |
55.0400 |
XLON |
716289555332779 |
21/02/2023 |
14:06:36 |
GMT |
21 |
55.0400 |
XLON |
716289555332785 |
21/02/2023 |
14:06:37 |
GMT |
38 |
55.0400 |
XLON |
716289555332786 |
21/02/2023 |
14:06:37 |
GMT |
42 |
55.0400 |
XLON |
716289555332792 |
21/02/2023 |
14:06:38 |
GMT |
7 |
55.0400 |
XLON |
716289555332793 |
21/02/2023 |
14:06:38 |
GMT |
17 |
55.0400 |
XLON |
716289555332794 |
21/02/2023 |
14:06:39 |
GMT |
42 |
55.0400 |
XLON |
716289555332798 |
21/02/2023 |
14:07:01 |
GMT |
57 |
55.0400 |
XLON |
716289555332826 |
21/02/2023 |
14:08:25 |
GMT |
17 |
55.0200 |
XLON |
716289555332919 |
21/02/2023 |
14:08:41 |
GMT |
17 |
55.0400 |
XLON |
716289555332947 |
21/02/2023 |
14:08:41 |
GMT |
52 |
55.0400 |
XLON |
716289555332949 |
21/02/2023 |
14:08:41 |
GMT |
63 |
55.0400 |
XLON |
716289555332948 |
21/02/2023 |
14:09:21 |
GMT |
42 |
55.0400 |
XLON |
716289555333006 |
21/02/2023 |
14:09:22 |
GMT |
75 |
55.0400 |
XLON |
716289555333007 |
21/02/2023 |
14:10:04 |
GMT |
52 |
55.0200 |
XLON |
716289555333060 |
21/02/2023 |
14:10:40 |
GMT |
48 |
55.0200 |
XLON |
716289555333110 |
21/02/2023 |
14:10:46 |
GMT |
179 |
55.0200 |
XLON |
716289555333114 |
21/02/2023 |
14:12:06 |
GMT |
300 |
55.0000 |
XLON |
716289555333291 |
21/02/2023 |
14:12:06 |
GMT |
46 |
55.0200 |
XLON |
716289555333289 |
21/02/2023 |
14:12:06 |
GMT |
63 |
55.0200 |
XLON |
716289555333287 |
21/02/2023 |
14:12:06 |
GMT |
75 |
55.0200 |
XLON |
716289555333288 |
21/02/2023 |
14:12:06 |
GMT |
75 |
55.0200 |
XLON |
716289555333290 |
21/02/2023 |
14:12:07 |
GMT |
17 |
55.0000 |
XLON |
716289555333292 |
21/02/2023 |
14:12:08 |
GMT |
86 |
55.0200 |
XLON |
716289555333305 |
21/02/2023 |
14:12:18 |
GMT |
36 |
55.0200 |
XLON |
716289555333321 |
21/02/2023 |
14:12:18 |
GMT |
46 |
55.0200 |
XLON |
716289555333320 |
21/02/2023 |
14:13:03 |
GMT |
297 |
55.0000 |
XLON |
716289555333393 |
21/02/2023 |
14:13:03 |
GMT |
5 |
55.0200 |
XLON |
716289555333399 |
21/02/2023 |
14:13:03 |
GMT |
63 |
55.0200 |
XLON |
716289555333398 |
21/02/2023 |
14:13:03 |
GMT |
75 |
55.0200 |
XLON |
716289555333397 |
21/02/2023 |
14:14:14 |
GMT |
22 |
55.0600 |
XLON |
716289555333495 |
21/02/2023 |
14:14:31 |
GMT |
19 |
55.0600 |
XLON |
716289555333516 |
21/02/2023 |
14:14:51 |
GMT |
23 |
55.0600 |
XLON |
716289555333603 |
21/02/2023 |
14:14:51 |
GMT |
83 |
55.0600 |
XLON |
716289555333602 |
21/02/2023 |
14:16:54 |
GMT |
160 |
55.0400 |
XLON |
716289555333763 |
21/02/2023 |
14:16:54 |
GMT |
161 |
55.0400 |
XLON |
716289555333764 |
21/02/2023 |
14:19:37 |
GMT |
184 |
55.0400 |
XLON |
716289555334118 |
21/02/2023 |
14:19:38 |
GMT |
112 |
55.0400 |
XLON |
716289555334119 |
21/02/2023 |
14:22:21 |
GMT |
8 |
55.1400 |
XLON |
716289555334424 |
21/02/2023 |
14:23:35 |
GMT |
111 |
55.1200 |
XLON |
716289555334602 |
21/02/2023 |
14:23:35 |
GMT |
13 |
55.1400 |
XLON |
716289555334607 |
21/02/2023 |
14:23:35 |
GMT |
75 |
55.1400 |
XLON |
716289555334606 |
21/02/2023 |
14:23:35 |
GMT |
79 |
55.1400 |
XLON |
716289555334605 |
21/02/2023 |
14:23:53 |
GMT |
311 |
55.1400 |
XLON |
716289555334663 |
21/02/2023 |
14:28:45 |
GMT |
296 |
55.1400 |
XLON |
716289555335382 |
21/02/2023 |
14:28:46 |
GMT |
39 |
55.1400 |
XLON |
716289555335409 |
21/02/2023 |
14:28:46 |
GMT |
70 |
55.1400 |
XLON |
716289555335410 |
21/02/2023 |
14:29:42 |
GMT |
64 |
55.1200 |
XLON |
716289555335577 |
21/02/2023 |
14:29:42 |
GMT |
91 |
55.1200 |
XLON |
716289555335578 |
21/02/2023 |
14:30:13 |
GMT |
62 |
55.1000 |
XLON |
716289555336101 |
21/02/2023 |
14:30:17 |
GMT |
51 |
55.1000 |
XLON |
716289555336120 |
21/02/2023 |
14:31:22 |
GMT |
252 |
55.1000 |
XLON |
716289555336999 |
21/02/2023 |
14:31:23 |
GMT |
7 |
55.1000 |
XLON |
716289555337001 |
21/02/2023 |
14:31:23 |
GMT |
25 |
55.1000 |
XLON |
716289555337000 |
21/02/2023 |
14:31:28 |
GMT |
44 |
55.1000 |
XLON |
716289555337030 |
21/02/2023 |
14:31:30 |
GMT |
121 |
55.1000 |
XLON |
716289555337033 |
21/02/2023 |
14:31:36 |
GMT |
103 |
55.1000 |
XLON |
716289555337127 |
21/02/2023 |
14:31:50 |
GMT |
105 |
55.1000 |
XLON |
716289555337256 |
21/02/2023 |
14:32:07 |
GMT |
37 |
55.1400 |
XLON |
716289555337438 |
21/02/2023 |
14:32:07 |
GMT |
59 |
55.1400 |
XLON |
716289555337439 |
21/02/2023 |
14:32:35 |
GMT |
23 |
55.1600 |
XLON |
716289555337627 |
21/02/2023 |
14:32:35 |
GMT |
27 |
55.1600 |
XLON |
716289555337625 |
21/02/2023 |
14:32:35 |
GMT |
75 |
55.1600 |
XLON |
716289555337626 |
21/02/2023 |
14:33:24 |
GMT |
20 |
55.2000 |
XLON |
716289555338177 |
21/02/2023 |
14:34:12 |
GMT |
122 |
55.2200 |
XLON |
716289555338687 |
21/02/2023 |
14:34:40 |
GMT |
59 |
55.2000 |
XLON |
716289555338864 |
21/02/2023 |
14:34:40 |
GMT |
75 |
55.2000 |
XLON |
716289555338863 |
21/02/2023 |
14:34:58 |
GMT |
60 |
55.1800 |
XLON |
716289555339011 |
21/02/2023 |
14:35:02 |
GMT |
175 |
55.1800 |
XLON |
716289555339029 |
21/02/2023 |
14:35:25 |
GMT |
56 |
55.1800 |
XLON |
716289555339263 |
21/02/2023 |
14:35:28 |
GMT |
18 |
55.2200 |
XLON |
716289555339295 |
21/02/2023 |
14:36:06 |
GMT |
25 |
55.2400 |
XLON |
716289555339623 |
21/02/2023 |
14:36:10 |
GMT |
19 |
55.3000 |
XLON |
716289555339666 |
21/02/2023 |
14:36:10 |
GMT |
49 |
55.3000 |
XLON |
716289555339665 |
21/02/2023 |
14:36:12 |
GMT |
50 |
55.3400 |
XLON |
716289555339689 |
21/02/2023 |
14:36:12 |
GMT |
59 |
55.3400 |
XLON |
716289555339688 |
21/02/2023 |
14:36:23 |
GMT |
83 |
55.3400 |
XLON |
716289555339836 |
21/02/2023 |
14:36:23 |
GMT |
94 |
55.3400 |
XLON |
716289555339835 |
21/02/2023 |
14:36:24 |
GMT |
28 |
55.3400 |
XLON |
716289555339870 |
21/02/2023 |
14:36:40 |
GMT |
25 |
55.3400 |
XLON |
716289555339921 |
21/02/2023 |
14:36:50 |
GMT |
88 |
55.3400 |
XLON |
716289555339950 |
21/02/2023 |
14:36:50 |
GMT |
219 |
55.3400 |
XLON |
716289555339952 |
21/02/2023 |
14:38:04 |
GMT |
59 |
55.4400 |
XLON |
716289555340324 |
21/02/2023 |
14:38:04 |
GMT |
69 |
55.4400 |
XLON |
716289555340326 |
21/02/2023 |
14:38:04 |
GMT |
75 |
55.4400 |
XLON |
716289555340325 |
21/02/2023 |
14:38:05 |
GMT |
257 |
55.4000 |
XLON |
716289555340353 |
21/02/2023 |
14:38:20 |
GMT |
22 |
55.4600 |
XLON |
716289555340440 |
21/02/2023 |
14:38:22 |
GMT |
34 |
55.4400 |
XLON |
716289555340474 |
21/02/2023 |
14:38:22 |
GMT |
59 |
55.4400 |
XLON |
716289555340473 |
21/02/2023 |
14:38:22 |
GMT |
75 |
55.4400 |
XLON |
716289555340472 |
21/02/2023 |
14:38:28 |
GMT |
114 |
55.4000 |
XLON |
716289555340504 |
21/02/2023 |
14:38:28 |
GMT |
193 |
55.4000 |
XLON |
716289555340501 |
21/02/2023 |
14:39:03 |
GMT |
191 |
55.5200 |
XLON |
716289555340615 |
21/02/2023 |
14:39:27 |
GMT |
191 |
55.5200 |
XLON |
716289555340715 |
21/02/2023 |
14:39:27 |
GMT |
28 |
55.5400 |
XLON |
716289555340722 |
21/02/2023 |
14:39:27 |
GMT |
50 |
55.5400 |
XLON |
716289555340719 |
21/02/2023 |
14:39:27 |
GMT |
60 |
55.5400 |
XLON |
716289555340720 |
21/02/2023 |
14:39:27 |
GMT |
69 |
55.5400 |
XLON |
716289555340721 |
21/02/2023 |
14:39:27 |
GMT |
71 |
55.5400 |
XLON |
716289555340723 |
21/02/2023 |
14:40:16 |
GMT |
24 |
55.5600 |
XLON |
716289555340907 |
21/02/2023 |
14:40:16 |
GMT |
147 |
55.5600 |
XLON |
716289555340904 |
21/02/2023 |
14:40:16 |
GMT |
176 |
55.5600 |
XLON |
716289555340908 |
21/02/2023 |
14:40:55 |
GMT |
69 |
55.5400 |
XLON |
716289555341092 |
21/02/2023 |
14:40:55 |
GMT |
84 |
55.5400 |
XLON |
716289555341091 |
21/02/2023 |
14:40:55 |
GMT |
86 |
55.5400 |
XLON |
716289555341086 |
21/02/2023 |
14:43:06 |
GMT |
17 |
55.6600 |
XLON |
716289555341727 |
21/02/2023 |
14:43:06 |
GMT |
21 |
55.6600 |
XLON |
716289555341729 |
21/02/2023 |
14:43:06 |
GMT |
60 |
55.6600 |
XLON |
716289555341728 |
21/02/2023 |
14:43:12 |
GMT |
18 |
55.6200 |
XLON |
716289555341786 |
21/02/2023 |
14:43:17 |
GMT |
34 |
55.6400 |
XLON |
716289555341799 |
21/02/2023 |
14:43:17 |
GMT |
79 |
55.6400 |
XLON |
716289555341798 |
21/02/2023 |
14:43:50 |
GMT |
5 |
55.6400 |
XLON |
716289555341937 |
21/02/2023 |
14:43:50 |
GMT |
318 |
55.6400 |
XLON |
716289555341938 |
21/02/2023 |
14:43:57 |
GMT |
170 |
55.6400 |
XLON |
716289555341951 |
21/02/2023 |
14:44:47 |
GMT |
121 |
55.6200 |
XLON |
716289555342238 |
21/02/2023 |
14:45:23 |
GMT |
134 |
55.6000 |
XLON |
716289555342752 |
21/02/2023 |
14:45:40 |
GMT |
1 |
55.5600 |
XLON |
716289555342820 |
21/02/2023 |
14:46:42 |
GMT |
102 |
55.6000 |
XLON |
716289555343140 |
21/02/2023 |
14:46:42 |
GMT |
188 |
55.6000 |
XLON |
716289555343139 |
21/02/2023 |
14:46:54 |
GMT |
17 |
55.5600 |
XLON |
716289555343200 |
21/02/2023 |
14:46:54 |
GMT |
86 |
55.5600 |
XLON |
716289555343201 |
21/02/2023 |
14:48:02 |
GMT |
151 |
55.5600 |
XLON |
716289555343623 |
21/02/2023 |
14:48:56 |
GMT |
39 |
55.5200 |
XLON |
716289555343975 |
21/02/2023 |
14:48:56 |
GMT |
102 |
55.5200 |
XLON |
716289555343976 |
21/02/2023 |
14:49:00 |
GMT |
67 |
55.5000 |
XLON |
716289555344002 |
21/02/2023 |
14:49:00 |
GMT |
86 |
55.5000 |
XLON |
716289555344013 |
21/02/2023 |
14:50:31 |
GMT |
264 |
55.5200 |
XLON |
716289555344522 |
21/02/2023 |
14:51:14 |
GMT |
24 |
55.5600 |
XLON |
716289555344768 |
21/02/2023 |
14:51:14 |
GMT |
60 |
55.5600 |
XLON |
716289555344767 |
21/02/2023 |
14:51:14 |
GMT |
226 |
55.5600 |
XLON |
716289555344765 |
21/02/2023 |
14:53:01 |
GMT |
60 |
55.6200 |
XLON |
716289555345278 |
21/02/2023 |
14:53:03 |
GMT |
17 |
55.6200 |
XLON |
716289555345322 |
21/02/2023 |
14:53:03 |
GMT |
19 |
55.6200 |
XLON |
716289555345319 |
21/02/2023 |
14:53:03 |
GMT |
59 |
55.6200 |
XLON |
716289555345320 |
21/02/2023 |
14:53:03 |
GMT |
60 |
55.6200 |
XLON |
716289555345321 |
21/02/2023 |
14:53:04 |
GMT |
31 |
55.6200 |
XLON |
716289555345327 |
21/02/2023 |
14:53:04 |
GMT |
46 |
55.6200 |
XLON |
716289555345325 |
21/02/2023 |
14:53:04 |
GMT |
59 |
55.6200 |
XLON |
716289555345326 |
21/02/2023 |
14:53:12 |
GMT |
22 |
55.6000 |
XLON |
716289555345373 |
21/02/2023 |
14:53:12 |
GMT |
22 |
55.6000 |
XLON |
716289555345375 |
21/02/2023 |
14:53:12 |
GMT |
59 |
55.6000 |
XLON |
716289555345374 |
21/02/2023 |
14:53:15 |
GMT |
16 |
55.6000 |
XLON |
716289555345382 |
21/02/2023 |
14:53:15 |
GMT |
59 |
55.6000 |
XLON |
716289555345381 |
21/02/2023 |
14:54:01 |
GMT |
15 |
55.6400 |
XLON |
716289555345574 |
21/02/2023 |
14:54:01 |
GMT |
18 |
55.6400 |
XLON |
716289555345571 |
21/02/2023 |
14:54:01 |
GMT |
59 |
55.6400 |
XLON |
716289555345572 |
21/02/2023 |
14:54:01 |
GMT |
60 |
55.6400 |
XLON |
716289555345573 |
21/02/2023 |
14:54:08 |
GMT |
70 |
55.6200 |
XLON |
716289555345611 |
21/02/2023 |
14:55:01 |
GMT |
87 |
55.5800 |
XLON |
716289555345800 |
21/02/2023 |
14:55:02 |
GMT |
84 |
55.5800 |
XLON |
716289555345813 |
21/02/2023 |
14:55:03 |
GMT |
17 |
55.5600 |
XLON |
716289555345818 |
21/02/2023 |
14:55:43 |
GMT |
53 |
55.5200 |
XLON |
716289555345973 |
21/02/2023 |
14:55:46 |
GMT |
46 |
55.5200 |
XLON |
716289555345979 |
21/02/2023 |
14:55:46 |
GMT |
64 |
55.5200 |
XLON |
716289555345978 |
21/02/2023 |
14:56:41 |
GMT |
163 |
55.5400 |
XLON |
716289555346191 |
21/02/2023 |
14:57:52 |
GMT |
13 |
55.6000 |
XLON |
716289555346536 |
21/02/2023 |
14:58:43 |
GMT |
27 |
55.5800 |
XLON |
716289555346670 |
21/02/2023 |
14:58:43 |
GMT |
299 |
55.5800 |
XLON |
716289555346671 |
21/02/2023 |
15:00:32 |
GMT |
66 |
55.5200 |
XLON |
716289555347086 |
21/02/2023 |
15:00:52 |
GMT |
25 |
55.5000 |
XLON |
716289555347154 |
21/02/2023 |
15:01:50 |
GMT |
67 |
55.5000 |
XLON |
716289555347358 |
21/02/2023 |
15:01:55 |
GMT |
4 |
55.5000 |
XLON |
716289555347385 |
21/02/2023 |
15:01:55 |
GMT |
99 |
55.5000 |
XLON |
716289555347386 |
21/02/2023 |
15:02:01 |
GMT |
21 |
55.4800 |
XLON |
716289555347396 |
21/02/2023 |
15:02:30 |
GMT |
6 |
55.4600 |
XLON |
716289555347581 |
21/02/2023 |
15:02:30 |
GMT |
60 |
55.4600 |
XLON |
716289555347580 |
21/02/2023 |
15:03:08 |
GMT |
1 |
55.5000 |
XLON |
716289555347712 |
21/02/2023 |
15:03:08 |
GMT |
6 |
55.5000 |
XLON |
716289555347710 |
21/02/2023 |
15:03:08 |
GMT |
59 |
55.5000 |
XLON |
716289555347711 |
21/02/2023 |
15:03:42 |
GMT |
308 |
55.4800 |
XLON |
716289555347810 |
21/02/2023 |
15:04:04 |
GMT |
83 |
55.5000 |
XLON |
716289555347924 |
21/02/2023 |
15:04:04 |
GMT |
146 |
55.5000 |
XLON |
716289555347923 |
21/02/2023 |
15:04:05 |
GMT |
35 |
55.5000 |
XLON |
716289555347928 |
21/02/2023 |
15:04:05 |
GMT |
51 |
55.5000 |
XLON |
716289555347929 |
21/02/2023 |
15:04:05 |
GMT |
60 |
55.5000 |
XLON |
716289555347927 |
21/02/2023 |
15:05:11 |
GMT |
9 |
55.4200 |
XLON |
716289555348205 |
21/02/2023 |
15:05:11 |
GMT |
44 |
55.4200 |
XLON |
716289555348206 |
21/02/2023 |
15:05:22 |
GMT |
2 |
55.4000 |
XLON |
716289555348288 |
21/02/2023 |
15:06:03 |
GMT |
18 |
55.4800 |
XLON |
716289555348480 |
21/02/2023 |
15:06:04 |
GMT |
44 |
55.4800 |
XLON |
716289555348482 |
21/02/2023 |
15:06:14 |
GMT |
2 |
55.4800 |
XLON |
716289555348529 |
21/02/2023 |
15:06:14 |
GMT |
5 |
55.4800 |
XLON |
716289555348530 |
21/02/2023 |
15:06:14 |
GMT |
20 |
55.4800 |
XLON |
716289555348533 |
21/02/2023 |
15:06:14 |
GMT |
60 |
55.4800 |
XLON |
716289555348531 |
21/02/2023 |
15:06:14 |
GMT |
124 |
55.4800 |
XLON |
716289555348532 |
21/02/2023 |
15:06:14 |
GMT |
192 |
55.4800 |
XLON |
716289555348528 |
21/02/2023 |
15:06:31 |
GMT |
120 |
55.4400 |
XLON |
716289555348608 |
21/02/2023 |
15:08:00 |
GMT |
107 |
55.4000 |
XLON |
716289555349071 |
21/02/2023 |
15:08:04 |
GMT |
3 |
55.4000 |
XLON |
716289555349084 |
21/02/2023 |
15:08:04 |
GMT |
18 |
55.4000 |
XLON |
716289555349082 |
21/02/2023 |
15:08:04 |
GMT |
95 |
55.4000 |
XLON |
716289555349083 |
21/02/2023 |
15:08:04 |
GMT |
192 |
55.4000 |
XLON |
716289555349081 |
21/02/2023 |
15:08:43 |
GMT |
22 |
55.4200 |
XLON |
716289555349263 |
21/02/2023 |
15:08:43 |
GMT |
60 |
55.4200 |
XLON |
716289555349262 |
21/02/2023 |
15:08:43 |
GMT |
205 |
55.4200 |
XLON |
716289555349260 |
21/02/2023 |
15:10:28 |
GMT |
89 |
55.4600 |
XLON |
716289555349621 |
21/02/2023 |
15:10:55 |
GMT |
56 |
55.4600 |
XLON |
716289555349694 |
21/02/2023 |
15:10:57 |
GMT |
102 |
55.4600 |
XLON |
716289555349695 |
21/02/2023 |
15:11:33 |
GMT |
147 |
55.4200 |
XLON |
716289555349821 |
21/02/2023 |
15:12:42 |
GMT |
219 |
55.3800 |
XLON |
716289555350105 |
21/02/2023 |
15:12:59 |
GMT |
8 |
55.3200 |
XLON |
716289555350176 |
21/02/2023 |
15:12:59 |
GMT |
59 |
55.3200 |
XLON |
716289555350177 |
21/02/2023 |
15:13:32 |
GMT |
77 |
55.3000 |
XLON |
716289555350262 |
21/02/2023 |
15:13:36 |
GMT |
7 |
55.2800 |
XLON |
716289555350274 |
21/02/2023 |
15:13:36 |
GMT |
94 |
55.2800 |
XLON |
716289555350275 |
21/02/2023 |
15:14:37 |
GMT |
12 |
55.2600 |
XLON |
716289555350548 |
21/02/2023 |
15:14:37 |
GMT |
59 |
55.2600 |
XLON |
716289555350547 |
21/02/2023 |
15:15:07 |
GMT |
59 |
55.2200 |
XLON |
716289555350626 |
21/02/2023 |
15:15:07 |
GMT |
30 |
55.2400 |
XLON |
716289555350627 |
21/02/2023 |
15:15:07 |
GMT |
52 |
55.2400 |
XLON |
716289555350623 |
21/02/2023 |
15:15:07 |
GMT |
172 |
55.2400 |
XLON |
716289555350622 |
21/02/2023 |
15:15:25 |
GMT |
98 |
55.2000 |
XLON |
716289555350681 |
21/02/2023 |
15:15:28 |
GMT |
90 |
55.2000 |
XLON |
716289555350692 |
21/02/2023 |
15:15:28 |
GMT |
94 |
55.2000 |
XLON |
716289555350691 |
21/02/2023 |
15:15:59 |
GMT |
61 |
55.2000 |
XLON |
716289555350785 |
21/02/2023 |
15:20:01 |
GMT |
174 |
55.3800 |
XLON |
716289555351841 |
21/02/2023 |
15:20:46 |
GMT |
26 |
55.3000 |
XLON |
716289555351991 |
21/02/2023 |
15:20:46 |
GMT |
54 |
55.3000 |
XLON |
716289555351992 |
21/02/2023 |
15:20:46 |
GMT |
59 |
55.3000 |
XLON |
716289555351988 |
21/02/2023 |
15:20:46 |
GMT |
60 |
55.3000 |
XLON |
716289555351989 |
21/02/2023 |
15:20:46 |
GMT |
69 |
55.3000 |
XLON |
716289555351990 |
21/02/2023 |
15:20:46 |
GMT |
83 |
55.3000 |
XLON |
716289555351993 |
21/02/2023 |
15:20:54 |
GMT |
316 |
55.3000 |
XLON |
716289555352021 |
21/02/2023 |
15:20:57 |
GMT |
132 |
55.2800 |
XLON |
716289555352036 |
21/02/2023 |
15:21:22 |
GMT |
20 |
55.3200 |
XLON |
716289555352110 |
21/02/2023 |
15:21:22 |
GMT |
59 |
55.3200 |
XLON |
716289555352112 |
21/02/2023 |
15:21:22 |
GMT |
60 |
55.3200 |
XLON |
716289555352113 |
21/02/2023 |
15:21:22 |
GMT |
148 |
55.3200 |
XLON |
716289555352111 |
21/02/2023 |
15:21:37 |
GMT |
27 |
55.3000 |
XLON |
716289555352154 |
21/02/2023 |
15:21:37 |
GMT |
36 |
55.3000 |
XLON |
716289555352149 |
21/02/2023 |
15:21:37 |
GMT |
36 |
55.3000 |
XLON |
716289555352153 |
21/02/2023 |
15:21:37 |
GMT |
36 |
55.3000 |
XLON |
716289555352155 |
21/02/2023 |
15:21:37 |
GMT |
38 |
55.3000 |
XLON |
716289555352160 |
21/02/2023 |
15:21:37 |
GMT |
59 |
55.3000 |
XLON |
716289555352146 |
21/02/2023 |
15:21:37 |
GMT |
59 |
55.3000 |
XLON |
716289555352152 |
21/02/2023 |
15:21:37 |
GMT |
59 |
55.3000 |
XLON |
716289555352158 |
21/02/2023 |
15:21:37 |
GMT |
60 |
55.3000 |
XLON |
716289555352147 |
21/02/2023 |
15:21:37 |
GMT |
60 |
55.3000 |
XLON |
716289555352151 |
21/02/2023 |
15:21:37 |
GMT |
60 |
55.3000 |
XLON |
716289555352157 |
21/02/2023 |
15:21:37 |
GMT |
65 |
55.3000 |
XLON |
716289555352159 |
21/02/2023 |
15:21:37 |
GMT |
69 |
55.3000 |
XLON |
716289555352148 |
21/02/2023 |
15:21:37 |
GMT |
69 |
55.3000 |
XLON |
716289555352156 |
21/02/2023 |
15:21:37 |
GMT |
104 |
55.3000 |
XLON |
716289555352150 |
21/02/2023 |
15:21:37 |
GMT |
288 |
55.3000 |
XLON |
716289555352138 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/740294/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-22
