Purchase of own shares
LONDON, UK / ACCESSWIRE / February 24, 2023 / The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
| Date of purchase: | 23 February 2023 |
| Aggregate number of ordinary shares purchased: | 45,000 |
| Lowest price paid per share: | £ 55.2000 |
| Highest price paid per share: | £ 55.9600 |
| Average price paid per share: | £ 55.3188 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 45,000 (ISIN: GB00BHJYC057)
Date of purchases: 23 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
45,000 |
|||
Highest price paid (per ordinary share) |
£ 55.9600 |
|||
Lowest price paid (per ordinary share) |
£ 55.2000 |
|||
Volume weighted average price paid(per ordinary share) |
£ 55.3188 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
23/02/2023 |
09:57:36 |
GMT |
147 |
55.4800 |
XLON |
717526505895060 |
23/02/2023 |
10:06:43 |
GMT |
68 |
55.4800 |
XLON |
717526505895549 |
23/02/2023 |
10:15:24 |
GMT |
99 |
55.4200 |
XLON |
717526505896025 |
23/02/2023 |
10:16:16 |
GMT |
12 |
55.4200 |
XLON |
717526505896074 |
23/02/2023 |
10:16:16 |
GMT |
99 |
55.4200 |
XLON |
717526505896073 |
23/02/2023 |
10:19:30 |
GMT |
9 |
55.4200 |
XLON |
717526505896260 |
23/02/2023 |
10:19:30 |
GMT |
59 |
55.4200 |
XLON |
717526505896259 |
23/02/2023 |
10:19:31 |
GMT |
125 |
55.4000 |
XLON |
717526505896281 |
23/02/2023 |
10:19:35 |
GMT |
60 |
55.3800 |
XLON |
717526505896294 |
23/02/2023 |
10:19:35 |
GMT |
105 |
55.3800 |
XLON |
717526505896293 |
23/02/2023 |
10:19:35 |
GMT |
111 |
55.3800 |
XLON |
717526505896292 |
23/02/2023 |
10:20:36 |
GMT |
113 |
55.3600 |
XLON |
717526505896323 |
23/02/2023 |
10:21:38 |
GMT |
73 |
55.3400 |
XLON |
717526505896401 |
23/02/2023 |
10:28:23 |
GMT |
97 |
55.4200 |
XLON |
717526505896772 |
23/02/2023 |
10:30:37 |
GMT |
40 |
55.4000 |
XLON |
717526505896874 |
23/02/2023 |
10:30:37 |
GMT |
91 |
55.4000 |
XLON |
717526505896873 |
23/02/2023 |
10:30:37 |
GMT |
101 |
55.4000 |
XLON |
717526505896868 |
23/02/2023 |
10:37:10 |
GMT |
95 |
55.3400 |
XLON |
717526505897201 |
23/02/2023 |
10:53:16 |
GMT |
266 |
55.4800 |
XLON |
717526505897988 |
23/02/2023 |
11:02:02 |
GMT |
133 |
55.5400 |
XLON |
717526505898498 |
23/02/2023 |
11:03:52 |
GMT |
61 |
55.5600 |
XLON |
717526505898634 |
23/02/2023 |
11:03:52 |
GMT |
73 |
55.5600 |
XLON |
717526505898635 |
23/02/2023 |
11:11:56 |
GMT |
117 |
55.5800 |
XLON |
717526505899376 |
23/02/2023 |
11:12:46 |
GMT |
83 |
55.6000 |
XLON |
717526505899462 |
23/02/2023 |
11:14:27 |
GMT |
78 |
55.5800 |
XLON |
717526505899598 |
23/02/2023 |
11:16:01 |
GMT |
76 |
55.5800 |
XLON |
717526505899709 |
23/02/2023 |
11:16:47 |
GMT |
10 |
55.5600 |
XLON |
717526505899770 |
23/02/2023 |
11:16:47 |
GMT |
107 |
55.5600 |
XLON |
717526505899769 |
23/02/2023 |
11:22:38 |
GMT |
175 |
55.5400 |
XLON |
717526505900079 |
23/02/2023 |
11:29:52 |
GMT |
80 |
55.5000 |
XLON |
717526505900424 |
23/02/2023 |
11:37:55 |
GMT |
23 |
55.5200 |
XLON |
717526505900947 |
23/02/2023 |
11:37:55 |
GMT |
70 |
55.5200 |
XLON |
717526505900946 |
23/02/2023 |
11:42:32 |
GMT |
127 |
55.5200 |
XLON |
717526505901308 |
23/02/2023 |
11:45:32 |
GMT |
49 |
55.5600 |
XLON |
717526505901446 |
23/02/2023 |
11:45:32 |
GMT |
58 |
55.5600 |
XLON |
717526505901447 |
23/02/2023 |
11:47:21 |
GMT |
99 |
55.5400 |
XLON |
717526505901622 |
23/02/2023 |
11:48:08 |
GMT |
149 |
55.5000 |
XLON |
717526505901701 |
23/02/2023 |
11:54:50 |
GMT |
2 |
55.5000 |
XLON |
717526505902163 |
23/02/2023 |
11:54:50 |
GMT |
65 |
55.5000 |
XLON |
717526505902162 |
23/02/2023 |
11:56:12 |
GMT |
42 |
55.5000 |
XLON |
717526505902266 |
23/02/2023 |
11:57:50 |
GMT |
259 |
55.4800 |
XLON |
717526505902344 |
23/02/2023 |
11:57:50 |
GMT |
295 |
55.4800 |
XLON |
717526505902340 |
23/02/2023 |
12:00:07 |
GMT |
80 |
55.4800 |
XLON |
717526505902515 |
23/02/2023 |
12:02:01 |
GMT |
64 |
55.4400 |
XLON |
717526505902699 |
23/02/2023 |
12:02:01 |
GMT |
83 |
55.4400 |
XLON |
717526505902700 |
23/02/2023 |
12:02:11 |
GMT |
33 |
55.4400 |
XLON |
717526505902725 |
23/02/2023 |
12:02:24 |
GMT |
69 |
55.4400 |
XLON |
717526505902784 |
23/02/2023 |
12:06:41 |
GMT |
81 |
55.4000 |
XLON |
717526505903292 |
23/02/2023 |
12:12:54 |
GMT |
80 |
55.4200 |
XLON |
717526505903883 |
23/02/2023 |
12:13:15 |
GMT |
96 |
55.4200 |
XLON |
717526505903899 |
23/02/2023 |
12:15:06 |
GMT |
59 |
55.4000 |
XLON |
717526505904017 |
23/02/2023 |
12:15:06 |
GMT |
207 |
55.4000 |
XLON |
717526505904016 |
23/02/2023 |
12:15:48 |
GMT |
156 |
55.3800 |
XLON |
717526505904067 |
23/02/2023 |
12:17:11 |
GMT |
53 |
55.3800 |
XLON |
717526505904168 |
23/02/2023 |
12:18:50 |
GMT |
91 |
55.4000 |
XLON |
717526505904255 |
23/02/2023 |
12:18:54 |
GMT |
227 |
55.3800 |
XLON |
717526505904269 |
23/02/2023 |
12:19:10 |
GMT |
86 |
55.3600 |
XLON |
717526505904291 |
23/02/2023 |
12:19:10 |
GMT |
225 |
55.3600 |
XLON |
717526505904292 |
23/02/2023 |
12:22:58 |
GMT |
237 |
55.3000 |
XLON |
717526505904553 |
23/02/2023 |
12:25:28 |
GMT |
98 |
55.2200 |
XLON |
717526505904758 |
23/02/2023 |
12:25:28 |
GMT |
100 |
55.2200 |
XLON |
717526505904754 |
23/02/2023 |
12:27:39 |
GMT |
80 |
55.3200 |
XLON |
717526505904930 |
23/02/2023 |
12:28:21 |
GMT |
245 |
55.3000 |
XLON |
717526505904957 |
23/02/2023 |
12:35:07 |
GMT |
257 |
55.3400 |
XLON |
717526505905446 |
23/02/2023 |
12:35:08 |
GMT |
80 |
55.3400 |
XLON |
717526505905448 |
23/02/2023 |
12:35:41 |
GMT |
110 |
55.3200 |
XLON |
717526505905499 |
23/02/2023 |
12:39:58 |
GMT |
111 |
55.3200 |
XLON |
717526505905856 |
23/02/2023 |
12:45:07 |
GMT |
111 |
55.3200 |
XLON |
717526505906176 |
23/02/2023 |
12:49:36 |
GMT |
4 |
55.3200 |
XLON |
717526505906404 |
23/02/2023 |
12:49:36 |
GMT |
95 |
55.3200 |
XLON |
717526505906405 |
23/02/2023 |
12:49:36 |
GMT |
99 |
55.3200 |
XLON |
717526505906406 |
23/02/2023 |
12:51:04 |
GMT |
146 |
55.3000 |
XLON |
717526505906486 |
23/02/2023 |
12:51:41 |
GMT |
73 |
55.3000 |
XLON |
717526505906531 |
23/02/2023 |
12:56:09 |
GMT |
70 |
55.3000 |
XLON |
717526505906755 |
23/02/2023 |
13:03:39 |
GMT |
141 |
55.3400 |
XLON |
717526505907126 |
23/02/2023 |
13:16:02 |
GMT |
29 |
55.4000 |
XLON |
717526505907711 |
23/02/2023 |
13:16:02 |
GMT |
96 |
55.4000 |
XLON |
717526505907710 |
23/02/2023 |
13:17:57 |
GMT |
80 |
55.4000 |
XLON |
717526505907808 |
23/02/2023 |
13:17:57 |
GMT |
90 |
55.4000 |
XLON |
717526505907809 |
23/02/2023 |
13:17:57 |
GMT |
94 |
55.4000 |
XLON |
717526505907806 |
23/02/2023 |
13:17:57 |
GMT |
134 |
55.4000 |
XLON |
717526505907810 |
23/02/2023 |
13:20:44 |
GMT |
129 |
55.3600 |
XLON |
717526505908145 |
23/02/2023 |
13:26:00 |
GMT |
12 |
55.3600 |
XLON |
717526505908499 |
23/02/2023 |
13:26:00 |
GMT |
57 |
55.3600 |
XLON |
717526505908500 |
23/02/2023 |
13:30:01 |
GMT |
11 |
55.3400 |
XLON |
717526505908954 |
23/02/2023 |
13:30:01 |
GMT |
78 |
55.3400 |
XLON |
717526505908955 |
23/02/2023 |
13:30:01 |
GMT |
125 |
55.3400 |
XLON |
717526505908961 |
23/02/2023 |
13:31:17 |
GMT |
167 |
55.2600 |
XLON |
717526505909228 |
23/02/2023 |
13:32:52 |
GMT |
234 |
55.2600 |
XLON |
717526505909601 |
23/02/2023 |
13:35:59 |
GMT |
159 |
55.2600 |
XLON |
717526505909876 |
23/02/2023 |
13:36:17 |
GMT |
172 |
55.2200 |
XLON |
717526505909908 |
23/02/2023 |
13:43:05 |
GMT |
10 |
55.2600 |
XLON |
717526505910857 |
23/02/2023 |
13:43:05 |
GMT |
100 |
55.2600 |
XLON |
717526505910856 |
23/02/2023 |
13:44:34 |
GMT |
96 |
55.2600 |
XLON |
717526505911099 |
23/02/2023 |
13:46:52 |
GMT |
87 |
55.2200 |
XLON |
717526505911745 |
23/02/2023 |
13:54:09 |
GMT |
111 |
55.2600 |
XLON |
717526505912297 |
23/02/2023 |
14:01:40 |
GMT |
35 |
55.2800 |
XLON |
717526505912887 |
23/02/2023 |
14:01:40 |
GMT |
80 |
55.2800 |
XLON |
717526505912886 |
23/02/2023 |
14:09:51 |
GMT |
316 |
55.3000 |
XLON |
717526505913438 |
23/02/2023 |
14:11:21 |
GMT |
76 |
55.2800 |
XLON |
717526505913527 |
23/02/2023 |
14:19:06 |
GMT |
120 |
55.3200 |
XLON |
717526505914176 |
23/02/2023 |
14:22:56 |
GMT |
184 |
55.3200 |
XLON |
717526505914490 |
23/02/2023 |
14:25:00 |
GMT |
8 |
55.3200 |
XLON |
717526505914661 |
23/02/2023 |
14:25:25 |
GMT |
9 |
55.3600 |
XLON |
717526505914678 |
23/02/2023 |
14:30:07 |
GMT |
54 |
55.3600 |
XLON |
717526505915209 |
23/02/2023 |
14:30:07 |
GMT |
59 |
55.3600 |
XLON |
717526505915226 |
23/02/2023 |
14:30:07 |
GMT |
59 |
55.3600 |
XLON |
717526505915227 |
23/02/2023 |
14:30:07 |
GMT |
250 |
55.3600 |
XLON |
717526505915208 |
23/02/2023 |
14:30:08 |
GMT |
12 |
55.3600 |
XLON |
717526505915229 |
23/02/2023 |
14:30:08 |
GMT |
39 |
55.3600 |
XLON |
717526505915230 |
23/02/2023 |
14:30:08 |
GMT |
106 |
55.3600 |
XLON |
717526505915228 |
23/02/2023 |
14:30:14 |
GMT |
113 |
55.3400 |
XLON |
717526505915255 |
23/02/2023 |
14:30:14 |
GMT |
89 |
55.3600 |
XLON |
717526505915254 |
23/02/2023 |
14:31:01 |
GMT |
38 |
55.3600 |
XLON |
717526505915562 |
23/02/2023 |
14:31:01 |
GMT |
70 |
55.3600 |
XLON |
717526505915561 |
23/02/2023 |
14:31:01 |
GMT |
100 |
55.3600 |
XLON |
717526505915553 |
23/02/2023 |
14:31:01 |
GMT |
183 |
55.3600 |
XLON |
717526505915554 |
23/02/2023 |
14:31:36 |
GMT |
3 |
55.2800 |
XLON |
717526505915813 |
23/02/2023 |
14:31:39 |
GMT |
177 |
55.2800 |
XLON |
717526505915831 |
23/02/2023 |
14:31:40 |
GMT |
12 |
55.2800 |
XLON |
717526505915854 |
23/02/2023 |
14:31:40 |
GMT |
54 |
55.2800 |
XLON |
717526505915851 |
23/02/2023 |
14:31:40 |
GMT |
59 |
55.2800 |
XLON |
717526505915848 |
23/02/2023 |
14:31:40 |
GMT |
63 |
55.2800 |
XLON |
717526505915849 |
23/02/2023 |
14:31:40 |
GMT |
63 |
55.2800 |
XLON |
717526505915853 |
23/02/2023 |
14:31:40 |
GMT |
103 |
55.2800 |
XLON |
717526505915850 |
23/02/2023 |
14:31:40 |
GMT |
103 |
55.2800 |
XLON |
717526505915852 |
23/02/2023 |
14:31:40 |
GMT |
107 |
55.2800 |
XLON |
717526505915834 |
23/02/2023 |
14:31:50 |
GMT |
207 |
55.2600 |
XLON |
717526505915894 |
23/02/2023 |
14:32:12 |
GMT |
86 |
55.2400 |
XLON |
717526505916068 |
23/02/2023 |
14:32:14 |
GMT |
288 |
55.2200 |
XLON |
717526505916072 |
23/02/2023 |
14:32:43 |
GMT |
35 |
55.2600 |
XLON |
717526505916196 |
23/02/2023 |
14:32:43 |
GMT |
285 |
55.2600 |
XLON |
717526505916195 |
23/02/2023 |
14:33:52 |
GMT |
212 |
55.2000 |
XLON |
717526505916553 |
23/02/2023 |
14:34:03 |
GMT |
16 |
55.2400 |
XLON |
717526505916646 |
23/02/2023 |
14:34:06 |
GMT |
19 |
55.2800 |
XLON |
717526505916658 |
23/02/2023 |
14:34:06 |
GMT |
59 |
55.2800 |
XLON |
717526505916659 |
23/02/2023 |
14:34:10 |
GMT |
16 |
55.2800 |
XLON |
717526505916687 |
23/02/2023 |
14:34:10 |
GMT |
63 |
55.2800 |
XLON |
717526505916688 |
23/02/2023 |
14:34:14 |
GMT |
279 |
55.2600 |
XLON |
717526505916728 |
23/02/2023 |
14:34:22 |
GMT |
90 |
55.2400 |
XLON |
717526505916747 |
23/02/2023 |
14:35:12 |
GMT |
12 |
55.2600 |
XLON |
717526505916915 |
23/02/2023 |
14:35:12 |
GMT |
80 |
55.2600 |
XLON |
717526505916914 |
23/02/2023 |
14:35:12 |
GMT |
160 |
55.2600 |
XLON |
717526505916912 |
23/02/2023 |
14:36:07 |
GMT |
12 |
55.2800 |
XLON |
717526505917089 |
23/02/2023 |
14:36:07 |
GMT |
144 |
55.2800 |
XLON |
717526505917090 |
23/02/2023 |
14:36:09 |
GMT |
74 |
55.2600 |
XLON |
717526505917105 |
23/02/2023 |
14:36:09 |
GMT |
181 |
55.2600 |
XLON |
717526505917099 |
23/02/2023 |
14:36:34 |
GMT |
223 |
55.2600 |
XLON |
717526505917168 |
23/02/2023 |
14:36:51 |
GMT |
116 |
55.2600 |
XLON |
717526505917212 |
23/02/2023 |
14:38:10 |
GMT |
90 |
55.2800 |
XLON |
717526505917558 |
23/02/2023 |
14:38:12 |
GMT |
60 |
55.2800 |
XLON |
717526505917584 |
23/02/2023 |
14:38:12 |
GMT |
10 |
55.3000 |
XLON |
717526505917585 |
23/02/2023 |
14:38:13 |
GMT |
65 |
55.2800 |
XLON |
717526505917604 |
23/02/2023 |
14:38:14 |
GMT |
27 |
55.2800 |
XLON |
717526505917613 |
23/02/2023 |
14:38:14 |
GMT |
77 |
55.2800 |
XLON |
717526505917612 |
23/02/2023 |
14:39:59 |
GMT |
6 |
55.3000 |
XLON |
717526505917895 |
23/02/2023 |
14:39:59 |
GMT |
54 |
55.3000 |
XLON |
717526505917893 |
23/02/2023 |
14:39:59 |
GMT |
63 |
55.3000 |
XLON |
717526505917894 |
23/02/2023 |
14:40:09 |
GMT |
276 |
55.2600 |
XLON |
717526505917975 |
23/02/2023 |
14:40:09 |
GMT |
138 |
55.3000 |
XLON |
717526505917982 |
23/02/2023 |
14:40:11 |
GMT |
7 |
55.3000 |
XLON |
717526505917997 |
23/02/2023 |
14:40:13 |
GMT |
50 |
55.3000 |
XLON |
717526505917998 |
23/02/2023 |
14:40:13 |
GMT |
158 |
55.3000 |
XLON |
717526505917999 |
23/02/2023 |
14:40:14 |
GMT |
56 |
55.3000 |
XLON |
717526505918000 |
23/02/2023 |
14:40:16 |
GMT |
90 |
55.3000 |
XLON |
717526505918006 |
23/02/2023 |
14:41:23 |
GMT |
68 |
55.3000 |
XLON |
717526505918183 |
23/02/2023 |
14:41:23 |
GMT |
70 |
55.3000 |
XLON |
717526505918182 |
23/02/2023 |
14:41:23 |
GMT |
292 |
55.3000 |
XLON |
717526505918181 |
23/02/2023 |
14:41:31 |
GMT |
112 |
55.2800 |
XLON |
717526505918202 |
23/02/2023 |
14:41:33 |
GMT |
1 |
55.2600 |
XLON |
717526505918219 |
23/02/2023 |
14:41:33 |
GMT |
78 |
55.2600 |
XLON |
717526505918218 |
23/02/2023 |
14:42:43 |
GMT |
72 |
55.2800 |
XLON |
717526505918530 |
23/02/2023 |
14:42:54 |
GMT |
78 |
55.2600 |
XLON |
717526505918554 |
23/02/2023 |
14:42:54 |
GMT |
79 |
55.2600 |
XLON |
717526505918555 |
23/02/2023 |
14:42:54 |
GMT |
293 |
55.2600 |
XLON |
717526505918553 |
23/02/2023 |
14:43:03 |
GMT |
39 |
55.2400 |
XLON |
717526505918585 |
23/02/2023 |
14:43:31 |
GMT |
79 |
55.2400 |
XLON |
717526505918653 |
23/02/2023 |
14:43:56 |
GMT |
88 |
55.2400 |
XLON |
717526505918690 |
23/02/2023 |
14:44:23 |
GMT |
119 |
55.2200 |
XLON |
717526505918787 |
23/02/2023 |
14:47:39 |
GMT |
116 |
55.3400 |
XLON |
717526505919234 |
23/02/2023 |
14:47:40 |
GMT |
110 |
55.3400 |
XLON |
717526505919251 |
23/02/2023 |
14:49:30 |
GMT |
98 |
55.3600 |
XLON |
717526505919718 |
23/02/2023 |
14:49:30 |
GMT |
174 |
55.3600 |
XLON |
717526505919713 |
23/02/2023 |
14:50:00 |
GMT |
124 |
55.3400 |
XLON |
717526505919803 |
23/02/2023 |
14:50:00 |
GMT |
162 |
55.3400 |
XLON |
717526505919792 |
23/02/2023 |
14:50:01 |
GMT |
43 |
55.3400 |
XLON |
717526505919817 |
23/02/2023 |
14:50:01 |
GMT |
60 |
55.3400 |
XLON |
717526505919810 |
23/02/2023 |
14:50:01 |
GMT |
78 |
55.3400 |
XLON |
717526505919811 |
23/02/2023 |
14:50:01 |
GMT |
78 |
55.3400 |
XLON |
717526505919816 |
23/02/2023 |
14:50:01 |
GMT |
81 |
55.3400 |
XLON |
717526505919812 |
23/02/2023 |
14:50:01 |
GMT |
98 |
55.3400 |
XLON |
717526505919815 |
23/02/2023 |
14:50:05 |
GMT |
66 |
55.3400 |
XLON |
717526505919832 |
23/02/2023 |
14:50:37 |
GMT |
294 |
55.3200 |
XLON |
717526505919957 |
23/02/2023 |
14:51:03 |
GMT |
74 |
55.3200 |
XLON |
717526505919992 |
23/02/2023 |
14:53:04 |
GMT |
120 |
55.3400 |
XLON |
717526505920286 |
23/02/2023 |
14:53:04 |
GMT |
134 |
55.3400 |
XLON |
717526505920277 |
23/02/2023 |
14:55:45 |
GMT |
226 |
55.3800 |
XLON |
717526505920613 |
23/02/2023 |
14:56:30 |
GMT |
82 |
55.3600 |
XLON |
717526505920728 |
23/02/2023 |
14:57:13 |
GMT |
27 |
55.3600 |
XLON |
717526505920816 |
23/02/2023 |
14:57:13 |
GMT |
101 |
55.3600 |
XLON |
717526505920815 |
23/02/2023 |
14:57:36 |
GMT |
94 |
55.3600 |
XLON |
717526505920878 |
23/02/2023 |
14:57:51 |
GMT |
317 |
55.3400 |
XLON |
717526505920915 |
23/02/2023 |
14:59:36 |
GMT |
137 |
55.3400 |
XLON |
717526505921196 |
23/02/2023 |
14:59:58 |
GMT |
60 |
55.3400 |
XLON |
717526505921245 |
23/02/2023 |
14:59:58 |
GMT |
84 |
55.3400 |
XLON |
717526505921244 |
23/02/2023 |
14:59:58 |
GMT |
121 |
55.3400 |
XLON |
717526505921246 |
23/02/2023 |
14:59:58 |
GMT |
299 |
55.3400 |
XLON |
717526505921241 |
23/02/2023 |
15:00:48 |
GMT |
13 |
55.3400 |
XLON |
717526505921419 |
23/02/2023 |
15:00:54 |
GMT |
101 |
55.3400 |
XLON |
717526505921428 |
23/02/2023 |
15:01:03 |
GMT |
296 |
55.3200 |
XLON |
717526505921435 |
23/02/2023 |
15:02:10 |
GMT |
8 |
55.3400 |
XLON |
717526505921642 |
23/02/2023 |
15:02:10 |
GMT |
75 |
55.3400 |
XLON |
717526505921643 |
23/02/2023 |
15:02:10 |
GMT |
90 |
55.3400 |
XLON |
717526505921644 |
23/02/2023 |
15:02:37 |
GMT |
90 |
55.3400 |
XLON |
717526505921714 |
23/02/2023 |
15:02:37 |
GMT |
302 |
55.3400 |
XLON |
717526505921713 |
23/02/2023 |
15:03:57 |
GMT |
83 |
55.3400 |
XLON |
717526505921855 |
23/02/2023 |
15:04:28 |
GMT |
75 |
55.3200 |
XLON |
717526505921924 |
23/02/2023 |
15:04:47 |
GMT |
77 |
55.3200 |
XLON |
717526505922032 |
23/02/2023 |
15:06:25 |
GMT |
290 |
55.3000 |
XLON |
717526505922330 |
23/02/2023 |
15:06:35 |
GMT |
72 |
55.2800 |
XLON |
717526505922352 |
23/02/2023 |
15:06:35 |
GMT |
200 |
55.2800 |
XLON |
717526505922348 |
23/02/2023 |
15:06:59 |
GMT |
179 |
55.2600 |
XLON |
717526505922445 |
23/02/2023 |
15:08:21 |
GMT |
147 |
55.2800 |
XLON |
717526505922815 |
23/02/2023 |
15:10:20 |
GMT |
97 |
55.2800 |
XLON |
717526505923103 |
23/02/2023 |
15:10:20 |
GMT |
98 |
55.2800 |
XLON |
717526505923102 |
23/02/2023 |
15:10:20 |
GMT |
101 |
55.2800 |
XLON |
717526505923104 |
23/02/2023 |
15:10:20 |
GMT |
7 |
55.3000 |
XLON |
717526505923107 |
23/02/2023 |
15:10:20 |
GMT |
23 |
55.3000 |
XLON |
717526505923105 |
23/02/2023 |
15:10:20 |
GMT |
34 |
55.3000 |
XLON |
717526505923110 |
23/02/2023 |
15:10:20 |
GMT |
95 |
55.3000 |
XLON |
717526505923109 |
23/02/2023 |
15:10:20 |
GMT |
101 |
55.3000 |
XLON |
717526505923108 |
23/02/2023 |
15:10:20 |
GMT |
108 |
55.3000 |
XLON |
717526505923112 |
23/02/2023 |
15:10:20 |
GMT |
140 |
55.3000 |
XLON |
717526505923116 |
23/02/2023 |
15:10:20 |
GMT |
371 |
55.3000 |
XLON |
717526505923111 |
23/02/2023 |
15:10:20 |
GMT |
88 |
55.3200 |
XLON |
717526505923057 |
23/02/2023 |
15:10:21 |
GMT |
74 |
55.3000 |
XLON |
717526505923117 |
23/02/2023 |
15:10:27 |
GMT |
223 |
55.2600 |
XLON |
717526505923153 |
23/02/2023 |
15:10:42 |
GMT |
193 |
55.2600 |
XLON |
717526505923175 |
23/02/2023 |
15:14:07 |
GMT |
98 |
55.2000 |
XLON |
717526505923705 |
23/02/2023 |
15:14:07 |
GMT |
98 |
55.2000 |
XLON |
717526505923708 |
23/02/2023 |
15:14:07 |
GMT |
4 |
55.2200 |
XLON |
717526505923707 |
23/02/2023 |
15:14:07 |
GMT |
101 |
55.2200 |
XLON |
717526505923706 |
23/02/2023 |
15:14:07 |
GMT |
290 |
55.2200 |
XLON |
717526505923695 |
23/02/2023 |
15:14:11 |
GMT |
31 |
55.2400 |
XLON |
717526505923771 |
23/02/2023 |
15:14:11 |
GMT |
98 |
55.2400 |
XLON |
717526505923772 |
23/02/2023 |
15:14:13 |
GMT |
26 |
55.2600 |
XLON |
717526505923783 |
23/02/2023 |
15:14:13 |
GMT |
43 |
55.2600 |
XLON |
717526505923782 |
23/02/2023 |
15:14:13 |
GMT |
47 |
55.2600 |
XLON |
717526505923785 |
23/02/2023 |
15:14:13 |
GMT |
69 |
55.2600 |
XLON |
717526505923788 |
23/02/2023 |
15:14:13 |
GMT |
98 |
55.2600 |
XLON |
717526505923786 |
23/02/2023 |
15:14:13 |
GMT |
101 |
55.2600 |
XLON |
717526505923787 |
23/02/2023 |
15:14:13 |
GMT |
150 |
55.2600 |
XLON |
717526505923784 |
23/02/2023 |
15:14:14 |
GMT |
3 |
55.2600 |
XLON |
717526505923790 |
23/02/2023 |
15:14:47 |
GMT |
64 |
55.3000 |
XLON |
717526505923847 |
23/02/2023 |
15:14:47 |
GMT |
98 |
55.3000 |
XLON |
717526505923848 |
23/02/2023 |
15:14:47 |
GMT |
101 |
55.3000 |
XLON |
717526505923849 |
23/02/2023 |
15:14:47 |
GMT |
447 |
55.3000 |
XLON |
717526505923850 |
23/02/2023 |
15:15:52 |
GMT |
11 |
55.3200 |
XLON |
717526505923957 |
23/02/2023 |
15:16:24 |
GMT |
6 |
55.3200 |
XLON |
717526505924042 |
23/02/2023 |
15:16:50 |
GMT |
50 |
55.3200 |
XLON |
717526505924132 |
23/02/2023 |
15:16:50 |
GMT |
98 |
55.3200 |
XLON |
717526505924133 |
23/02/2023 |
15:16:55 |
GMT |
159 |
55.3200 |
XLON |
717526505924136 |
23/02/2023 |
15:16:58 |
GMT |
56 |
55.3200 |
XLON |
717526505924143 |
23/02/2023 |
15:17:46 |
GMT |
34 |
55.3200 |
XLON |
717526505924297 |
23/02/2023 |
15:17:46 |
GMT |
170 |
55.3200 |
XLON |
717526505924296 |
23/02/2023 |
15:19:01 |
GMT |
266 |
55.3000 |
XLON |
717526505924487 |
23/02/2023 |
15:19:03 |
GMT |
84 |
55.2800 |
XLON |
717526505924505 |
23/02/2023 |
15:19:35 |
GMT |
181 |
55.2600 |
XLON |
717526505924579 |
23/02/2023 |
15:20:20 |
GMT |
96 |
55.2400 |
XLON |
717526505924689 |
23/02/2023 |
15:22:20 |
GMT |
15 |
55.2600 |
XLON |
717526505925057 |
23/02/2023 |
15:22:20 |
GMT |
115 |
55.2600 |
XLON |
717526505925058 |
23/02/2023 |
15:25:12 |
GMT |
6 |
55.3000 |
XLON |
717526505925631 |
23/02/2023 |
15:25:12 |
GMT |
23 |
55.3000 |
XLON |
717526505925629 |
23/02/2023 |
15:25:12 |
GMT |
74 |
55.3000 |
XLON |
717526505925630 |
23/02/2023 |
15:26:00 |
GMT |
203 |
55.2800 |
XLON |
717526505925752 |
23/02/2023 |
15:26:52 |
GMT |
107 |
55.2600 |
XLON |
717526505925879 |
23/02/2023 |
15:29:24 |
GMT |
65 |
55.2800 |
XLON |
717526505926154 |
23/02/2023 |
15:29:24 |
GMT |
184 |
55.2800 |
XLON |
717526505926155 |
23/02/2023 |
15:30:53 |
GMT |
91 |
55.2800 |
XLON |
717526505926325 |
23/02/2023 |
15:31:38 |
GMT |
70 |
55.2600 |
XLON |
717526505926448 |
23/02/2023 |
15:31:38 |
GMT |
84 |
55.2600 |
XLON |
717526505926447 |
23/02/2023 |
15:35:04 |
GMT |
99 |
55.3000 |
XLON |
717526505927165 |
23/02/2023 |
15:35:04 |
GMT |
242 |
55.3000 |
XLON |
717526505927152 |
23/02/2023 |
15:36:42 |
GMT |
40 |
55.2600 |
XLON |
717526505927492 |
23/02/2023 |
15:36:42 |
GMT |
60 |
55.2600 |
XLON |
717526505927491 |
23/02/2023 |
15:36:42 |
GMT |
156 |
55.2600 |
XLON |
717526505927489 |
23/02/2023 |
15:40:15 |
GMT |
8 |
55.3000 |
XLON |
717526505927995 |
23/02/2023 |
15:40:15 |
GMT |
57 |
55.3000 |
XLON |
717526505927996 |
23/02/2023 |
15:40:45 |
GMT |
39 |
55.2800 |
XLON |
717526505928071 |
23/02/2023 |
15:40:45 |
GMT |
59 |
55.2800 |
XLON |
717526505928070 |
23/02/2023 |
15:40:45 |
GMT |
222 |
55.2800 |
XLON |
717526505928057 |
23/02/2023 |
15:41:08 |
GMT |
87 |
55.2600 |
XLON |
717526505928157 |
23/02/2023 |
15:41:08 |
GMT |
113 |
55.2600 |
XLON |
717526505928156 |
23/02/2023 |
15:43:07 |
GMT |
282 |
55.2200 |
XLON |
717526505928534 |
23/02/2023 |
15:43:09 |
GMT |
100 |
55.2200 |
XLON |
717526505928569 |
23/02/2023 |
15:43:19 |
GMT |
206 |
55.2200 |
XLON |
717526505928597 |
23/02/2023 |
15:45:21 |
GMT |
59 |
55.2400 |
XLON |
717526505928957 |
23/02/2023 |
15:45:21 |
GMT |
69 |
55.2400 |
XLON |
717526505928956 |
23/02/2023 |
15:45:27 |
GMT |
76 |
55.2400 |
XLON |
717526505928983 |
23/02/2023 |
15:45:42 |
GMT |
79 |
55.2400 |
XLON |
717526505929017 |
23/02/2023 |
15:46:12 |
GMT |
27 |
55.2400 |
XLON |
717526505929100 |
23/02/2023 |
15:46:17 |
GMT |
97 |
55.2400 |
XLON |
717526505929132 |
23/02/2023 |
15:46:55 |
GMT |
110 |
55.2400 |
XLON |
717526505929217 |
23/02/2023 |
15:47:35 |
GMT |
306 |
55.2200 |
XLON |
717526505929294 |
23/02/2023 |
15:47:39 |
GMT |
287 |
55.2200 |
XLON |
717526505929345 |
23/02/2023 |
15:47:40 |
GMT |
17 |
55.2200 |
XLON |
717526505929348 |
23/02/2023 |
15:47:40 |
GMT |
34 |
55.2200 |
XLON |
717526505929350 |
23/02/2023 |
15:47:40 |
GMT |
70 |
55.2200 |
XLON |
717526505929349 |
23/02/2023 |
15:47:40 |
GMT |
111 |
55.2200 |
XLON |
717526505929351 |
23/02/2023 |
15:47:46 |
GMT |
1 |
55.2200 |
XLON |
717526505929390 |
23/02/2023 |
15:47:46 |
GMT |
14 |
55.2200 |
XLON |
717526505929396 |
23/02/2023 |
15:47:46 |
GMT |
38 |
55.2200 |
XLON |
717526505929395 |
23/02/2023 |
15:47:46 |
GMT |
76 |
55.2200 |
XLON |
717526505929397 |
23/02/2023 |
15:47:46 |
GMT |
271 |
55.2200 |
XLON |
717526505929391 |
23/02/2023 |
15:48:12 |
GMT |
11 |
55.3400 |
XLON |
717526505929641 |
23/02/2023 |
15:48:12 |
GMT |
68 |
55.3400 |
XLON |
717526505929642 |
23/02/2023 |
15:48:12 |
GMT |
69 |
55.3400 |
XLON |
717526505929639 |
23/02/2023 |
15:48:12 |
GMT |
203 |
55.3400 |
XLON |
717526505929640 |
23/02/2023 |
15:48:13 |
GMT |
5 |
55.3800 |
XLON |
717526505929676 |
23/02/2023 |
15:48:13 |
GMT |
66 |
55.3800 |
XLON |
717526505929675 |
23/02/2023 |
15:48:13 |
GMT |
122 |
55.3800 |
XLON |
717526505929677 |
23/02/2023 |
15:48:13 |
GMT |
20 |
55.4200 |
XLON |
717526505929770 |
23/02/2023 |
15:48:13 |
GMT |
34 |
55.4200 |
XLON |
717526505929771 |
23/02/2023 |
15:48:13 |
GMT |
72 |
55.4200 |
XLON |
717526505929772 |
23/02/2023 |
15:48:13 |
GMT |
65 |
55.4400 |
XLON |
717526505929723 |
23/02/2023 |
15:48:15 |
GMT |
60 |
55.7400 |
XLON |
717526505929971 |
23/02/2023 |
15:48:15 |
GMT |
78 |
55.7400 |
XLON |
717526505929972 |
23/02/2023 |
15:48:15 |
GMT |
29 |
55.7600 |
XLON |
717526505929973 |
23/02/2023 |
15:48:19 |
GMT |
70 |
55.9600 |
XLON |
717526505930225 |
23/02/2023 |
15:48:19 |
GMT |
90 |
55.9600 |
XLON |
717526505930224 |
23/02/2023 |
15:48:21 |
GMT |
108 |
55.6000 |
XLON |
717526505930254 |
23/02/2023 |
15:48:21 |
GMT |
108 |
55.6600 |
XLON |
717526505930251 |
23/02/2023 |
15:48:21 |
GMT |
18 |
55.6800 |
XLON |
717526505930245 |
23/02/2023 |
15:48:21 |
GMT |
35 |
55.6800 |
XLON |
717526505930252 |
23/02/2023 |
15:48:21 |
GMT |
51 |
55.6800 |
XLON |
717526505930243 |
23/02/2023 |
15:48:21 |
GMT |
57 |
55.6800 |
XLON |
717526505930242 |
23/02/2023 |
15:48:21 |
GMT |
95 |
55.6800 |
XLON |
717526505930253 |
23/02/2023 |
15:48:21 |
GMT |
100 |
55.6800 |
XLON |
717526505930244 |
23/02/2023 |
15:48:21 |
GMT |
206 |
55.6800 |
XLON |
717526505930237 |
23/02/2023 |
15:48:26 |
GMT |
166 |
55.3800 |
XLON |
717526505930290 |
23/02/2023 |
15:48:43 |
GMT |
47 |
55.3600 |
XLON |
717526505930356 |
23/02/2023 |
15:48:43 |
GMT |
92 |
55.3600 |
XLON |
717526505930355 |
23/02/2023 |
15:48:43 |
GMT |
148 |
55.3600 |
XLON |
717526505930353 |
23/02/2023 |
15:50:13 |
GMT |
10 |
55.3200 |
XLON |
717526505930657 |
23/02/2023 |
15:50:13 |
GMT |
262 |
55.3200 |
XLON |
717526505930656 |
23/02/2023 |
15:50:14 |
GMT |
38 |
55.3000 |
XLON |
717526505930666 |
23/02/2023 |
15:50:14 |
GMT |
70 |
55.3000 |
XLON |
717526505930665 |
23/02/2023 |
15:50:14 |
GMT |
106 |
55.3000 |
XLON |
717526505930664 |
23/02/2023 |
15:50:21 |
GMT |
164 |
55.2800 |
XLON |
717526505930686 |
23/02/2023 |
15:50:21 |
GMT |
313 |
55.2800 |
XLON |
717526505930684 |
23/02/2023 |
15:50:30 |
GMT |
155 |
55.2200 |
XLON |
717526505930708 |
23/02/2023 |
15:52:11 |
GMT |
95 |
55.3600 |
XLON |
717526505931092 |
23/02/2023 |
15:52:11 |
GMT |
47 |
55.3800 |
XLON |
717526505931093 |
23/02/2023 |
15:52:39 |
GMT |
7 |
55.3200 |
XLON |
717526505931145 |
23/02/2023 |
15:52:39 |
GMT |
122 |
55.3200 |
XLON |
717526505931144 |
23/02/2023 |
15:54:11 |
GMT |
43 |
55.2600 |
XLON |
717526505931365 |
23/02/2023 |
15:54:11 |
GMT |
6 |
55.2800 |
XLON |
717526505931367 |
23/02/2023 |
15:54:11 |
GMT |
65 |
55.2800 |
XLON |
717526505931357 |
23/02/2023 |
15:54:11 |
GMT |
103 |
55.2800 |
XLON |
717526505931366 |
23/02/2023 |
15:54:11 |
GMT |
108 |
55.2800 |
XLON |
717526505931356 |
23/02/2023 |
15:56:05 |
GMT |
39 |
55.3400 |
XLON |
717526505931604 |
23/02/2023 |
15:56:05 |
GMT |
81 |
55.3400 |
XLON |
717526505931605 |
23/02/2023 |
15:57:17 |
GMT |
16 |
55.3000 |
XLON |
717526505931762 |
23/02/2023 |
15:57:17 |
GMT |
54 |
55.3000 |
XLON |
717526505931763 |
23/02/2023 |
15:57:20 |
GMT |
11 |
55.2800 |
XLON |
717526505931773 |
23/02/2023 |
15:57:22 |
GMT |
17 |
55.2800 |
XLON |
717526505931778 |
23/02/2023 |
15:57:41 |
GMT |
267 |
55.2800 |
XLON |
717526505931828 |
23/02/2023 |
15:58:25 |
GMT |
3 |
55.3000 |
XLON |
717526505931937 |
23/02/2023 |
15:58:25 |
GMT |
4 |
55.3000 |
XLON |
717526505931938 |
23/02/2023 |
15:58:25 |
GMT |
39 |
55.3000 |
XLON |
717526505931936 |
23/02/2023 |
15:59:30 |
GMT |
68 |
55.3200 |
XLON |
717526505932050 |
23/02/2023 |
15:59:30 |
GMT |
104 |
55.3200 |
XLON |
717526505932055 |
23/02/2023 |
15:59:30 |
GMT |
173 |
55.3200 |
XLON |
717526505932056 |
23/02/2023 |
16:01:20 |
GMT |
41 |
55.3200 |
XLON |
717526505932337 |
23/02/2023 |
16:01:23 |
GMT |
1 |
55.3200 |
XLON |
717526505932345 |
23/02/2023 |
16:01:27 |
GMT |
54 |
55.3000 |
XLON |
717526505932351 |
23/02/2023 |
16:01:27 |
GMT |
106 |
55.3000 |
XLON |
717526505932352 |
23/02/2023 |
16:01:27 |
GMT |
158 |
55.3000 |
XLON |
717526505932359 |
23/02/2023 |
16:02:48 |
GMT |
80 |
55.3000 |
XLON |
717526505932538 |
23/02/2023 |
16:04:07 |
GMT |
30 |
55.3000 |
XLON |
717526505932800 |
23/02/2023 |
16:04:07 |
GMT |
40 |
55.3000 |
XLON |
717526505932799 |
23/02/2023 |
16:04:07 |
GMT |
43 |
55.3000 |
XLON |
717526505932798 |
23/02/2023 |
16:04:07 |
GMT |
50 |
55.3000 |
XLON |
717526505932797 |
23/02/2023 |
16:04:07 |
GMT |
89 |
55.3000 |
XLON |
717526505932801 |
23/02/2023 |
16:04:12 |
GMT |
54 |
55.2800 |
XLON |
717526505932828 |
23/02/2023 |
16:04:14 |
GMT |
75 |
55.2800 |
XLON |
717526505932830 |
23/02/2023 |
16:04:24 |
GMT |
78 |
55.2800 |
XLON |
717526505932845 |
23/02/2023 |
16:05:42 |
GMT |
87 |
55.2400 |
XLON |
717526505933030 |
23/02/2023 |
16:05:47 |
GMT |
125 |
55.2200 |
XLON |
717526505933040 |
23/02/2023 |
16:05:53 |
GMT |
71 |
55.2200 |
XLON |
717526505933075 |
23/02/2023 |
16:05:55 |
GMT |
115 |
55.2200 |
XLON |
717526505933087 |
23/02/2023 |
16:07:16 |
GMT |
11 |
55.2600 |
XLON |
717526505933362 |
23/02/2023 |
16:09:13 |
GMT |
39 |
55.2800 |
XLON |
717526505933619 |
23/02/2023 |
16:09:13 |
GMT |
151 |
55.2800 |
XLON |
717526505933620 |
23/02/2023 |
16:09:13 |
GMT |
259 |
55.2800 |
XLON |
717526505933617 |
23/02/2023 |
16:09:19 |
GMT |
90 |
55.3000 |
XLON |
717526505933628 |
23/02/2023 |
16:09:22 |
GMT |
60 |
55.2800 |
XLON |
717526505933632 |
23/02/2023 |
16:09:22 |
GMT |
87 |
55.2800 |
XLON |
717526505933630 |
23/02/2023 |
16:09:22 |
GMT |
130 |
55.2800 |
XLON |
717526505933633 |
23/02/2023 |
16:10:48 |
GMT |
40 |
55.2600 |
XLON |
717526505933790 |
23/02/2023 |
16:10:58 |
GMT |
54 |
55.2600 |
XLON |
717526505933812 |
23/02/2023 |
16:11:10 |
GMT |
66 |
55.2600 |
XLON |
717526505933861 |
23/02/2023 |
16:11:27 |
GMT |
65 |
55.2600 |
XLON |
717526505933877 |
23/02/2023 |
16:11:28 |
GMT |
70 |
55.3000 |
XLON |
717526505933886 |
23/02/2023 |
16:11:57 |
GMT |
45 |
55.3000 |
XLON |
717526505933940 |
23/02/2023 |
16:12:06 |
GMT |
66 |
55.3000 |
XLON |
717526505933982 |
23/02/2023 |
16:12:22 |
GMT |
13 |
55.3000 |
XLON |
717526505934022 |
23/02/2023 |
16:12:22 |
GMT |
20 |
55.3000 |
XLON |
717526505934023 |
23/02/2023 |
16:12:22 |
GMT |
34 |
55.3000 |
XLON |
717526505934024 |
23/02/2023 |
16:12:25 |
GMT |
216 |
55.2800 |
XLON |
717526505934029 |
23/02/2023 |
16:13:12 |
GMT |
31 |
55.2600 |
XLON |
717526505934107 |
23/02/2023 |
16:13:12 |
GMT |
64 |
55.2600 |
XLON |
717526505934108 |
23/02/2023 |
16:14:13 |
GMT |
158 |
55.2400 |
XLON |
717526505934253 |
23/02/2023 |
16:14:13 |
GMT |
240 |
55.2400 |
XLON |
717526505934257 |
23/02/2023 |
16:16:59 |
GMT |
39 |
55.2400 |
XLON |
717526505934749 |
23/02/2023 |
16:17:46 |
GMT |
138 |
55.2400 |
XLON |
717526505934898 |
23/02/2023 |
16:18:23 |
GMT |
59 |
55.2400 |
XLON |
717526505934950 |
23/02/2023 |
16:18:23 |
GMT |
85 |
55.2400 |
XLON |
717526505934947 |
23/02/2023 |
16:18:23 |
GMT |
206 |
55.2400 |
XLON |
717526505934948 |
23/02/2023 |
16:18:23 |
GMT |
239 |
55.2400 |
XLON |
717526505934951 |
23/02/2023 |
16:19:02 |
GMT |
289 |
55.2400 |
XLON |
717526505935011 |
23/02/2023 |
16:20:12 |
GMT |
94 |
55.2400 |
XLON |
717526505935328 |
23/02/2023 |
16:20:35 |
GMT |
22 |
55.2400 |
XLON |
717526505935364 |
23/02/2023 |
16:20:35 |
GMT |
51 |
55.2400 |
XLON |
717526505935363 |
23/02/2023 |
16:20:35 |
GMT |
59 |
55.2400 |
XLON |
717526505935362 |
23/02/2023 |
16:20:35 |
GMT |
60 |
55.2400 |
XLON |
717526505935361 |
23/02/2023 |
16:21:29 |
GMT |
6 |
55.2200 |
XLON |
717526505935538 |
23/02/2023 |
16:21:29 |
GMT |
127 |
55.2200 |
XLON |
717526505935539 |
23/02/2023 |
16:21:29 |
GMT |
252 |
55.2200 |
XLON |
717526505935524 |
23/02/2023 |
16:22:45 |
GMT |
7 |
55.2200 |
XLON |
717526505935700 |
23/02/2023 |
16:22:57 |
GMT |
24 |
55.2400 |
XLON |
717526505935801 |
23/02/2023 |
16:22:57 |
GMT |
41 |
55.2400 |
XLON |
717526505935802 |
23/02/2023 |
16:23:12 |
GMT |
28 |
55.2400 |
XLON |
717526505935840 |
23/02/2023 |
16:23:12 |
GMT |
38 |
55.2400 |
XLON |
717526505935839 |
23/02/2023 |
16:23:28 |
GMT |
66 |
55.2400 |
XLON |
717526505935952 |
23/02/2023 |
16:23:39 |
GMT |
10 |
55.2400 |
XLON |
717526505936004 |
23/02/2023 |
16:23:39 |
GMT |
56 |
55.2400 |
XLON |
717526505936005 |
23/02/2023 |
16:23:55 |
GMT |
5 |
55.2400 |
XLON |
717526505936081 |
23/02/2023 |
16:23:55 |
GMT |
8 |
55.2400 |
XLON |
717526505936083 |
23/02/2023 |
16:23:55 |
GMT |
52 |
55.2400 |
XLON |
717526505936082 |
23/02/2023 |
16:24:06 |
GMT |
5 |
55.2400 |
XLON |
717526505936162 |
23/02/2023 |
16:24:06 |
GMT |
6 |
55.2400 |
XLON |
717526505936164 |
23/02/2023 |
16:24:06 |
GMT |
26 |
55.2400 |
XLON |
717526505936161 |
23/02/2023 |
16:24:06 |
GMT |
33 |
55.2400 |
XLON |
717526505936158 |
23/02/2023 |
16:24:06 |
GMT |
73 |
55.2400 |
XLON |
717526505936163 |
23/02/2023 |
16:24:06 |
GMT |
77 |
55.2400 |
XLON |
717526505936159 |
23/02/2023 |
16:25:08 |
GMT |
39 |
55.2600 |
XLON |
717526505936397 |
23/02/2023 |
16:25:08 |
GMT |
39 |
55.2600 |
XLON |
717526505936398 |
23/02/2023 |
16:25:18 |
GMT |
319 |
55.2400 |
XLON |
717526505936444 |
23/02/2023 |
16:25:32 |
GMT |
81 |
55.2400 |
XLON |
717526505936512 |
23/02/2023 |
16:26:04 |
GMT |
73 |
55.2200 |
XLON |
717526505936690 |
23/02/2023 |
16:27:16 |
GMT |
62 |
55.2400 |
XLON |
717526505936892 |
23/02/2023 |
16:27:16 |
GMT |
70 |
55.2400 |
XLON |
717526505936893 |
23/02/2023 |
16:28:08 |
GMT |
35 |
55.2600 |
XLON |
717526505937184 |
23/02/2023 |
16:28:08 |
GMT |
65 |
55.2600 |
XLON |
717526505937177 |
23/02/2023 |
16:28:08 |
GMT |
70 |
55.2600 |
XLON |
717526505937185 |
23/02/2023 |
16:28:08 |
GMT |
113 |
55.2600 |
XLON |
717526505937186 |
23/02/2023 |
16:28:08 |
GMT |
116 |
55.2600 |
XLON |
717526505937178 |
23/02/2023 |
16:28:08 |
GMT |
125 |
55.2600 |
XLON |
717526505937179 |
23/02/2023 |
16:28:48 |
GMT |
122 |
55.2600 |
XLON |
717526505937330 |
23/02/2023 |
16:29:22 |
GMT |
93 |
55.2400 |
XLON |
717526505937482 |
23/02/2023 |
16:29:33 |
GMT |
92 |
55.2400 |
XLON |
717526505937541 |
23/02/2023 |
16:29:55 |
GMT |
65 |
55.2800 |
XLON |
717526505937706 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/740624/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-24
