InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22

May 22, 2023 at 02:00 AM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 22, 2023 / InterContinental Hotels Group PLC (NYSE: IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 19 May 2023 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	19 May 2023

Aggregate number of ordinary shares purchased:	70,315

Lowest price paid per share:	£ 53.7000

Highest price paid per share:	£ 54.1400

Average price paid per share:	£ 53.8527

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,682,929 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 70,315 (ISIN: GB00BHJYC057)

Date of purchases: 19 May 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	70,315
Highest price paid (per ordinary share)	£ 54.1400
Lowest price paid (per ordinary share)	£ 53.7000
Volume weighted average price paid(per ordinary share)	£ 53.8527

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
19/05/2023	08:24:59	BST	278	54.0800	XLON	770071135783972
19/05/2023	08:37:36	BST	128	54.0600	XLON	770071135784935
19/05/2023	08:50:26	BST	140	54.1400	XLON	770071135785788
19/05/2023	09:00:16	BST	227	54.1000	XLON	770071135786446
19/05/2023	09:09:16	BST	90	54.0800	XLON	770071135787046
19/05/2023	09:09:16	BST	93	54.0800	XLON	770071135787043
19/05/2023	09:09:16	BST	116	54.0800	XLON	770071135787047
19/05/2023	09:12:36	BST	1	54.0600	XLON	770071135787234
19/05/2023	09:12:36	BST	49	54.0600	XLON	770071135787232
19/05/2023	09:12:36	BST	53	54.0600	XLON	770071135787233
19/05/2023	09:12:36	BST	71	54.0600	XLON	770071135787230
19/05/2023	09:12:36	BST	72	54.0600	XLON	770071135787229
19/05/2023	09:12:36	BST	72	54.0600	XLON	770071135787231
19/05/2023	09:18:29	BST	141	54.0400	XLON	770071135787561
19/05/2023	09:21:10	BST	1	54.0600	XLON	770071135787753
19/05/2023	09:21:10	BST	8	54.0600	XLON	770071135787754
19/05/2023	09:21:10	BST	25	54.0600	XLON	770071135787755
19/05/2023	09:21:10	BST	81	54.0600	XLON	770071135787752
19/05/2023	09:21:10	BST	90	54.0600	XLON	770071135787751
19/05/2023	09:21:10	BST	104	54.0600	XLON	770071135787750
19/05/2023	09:34:16	BST	5	54.0800	XLON	770071135788376
19/05/2023	09:34:16	BST	91	54.0800	XLON	770071135788374
19/05/2023	09:34:16	BST	125	54.0800	XLON	770071135788377
19/05/2023	09:36:28	BST	255	54.1000	XLON	770071135788467
19/05/2023	09:39:05	BST	17	54.1200	XLON	770071135788644
19/05/2023	09:39:05	BST	25	54.1200	XLON	770071135788641
19/05/2023	09:39:05	BST	54	54.1200	XLON	770071135788643
19/05/2023	09:39:05	BST	71	54.1200	XLON	770071135788638
19/05/2023	09:39:05	BST	72	54.1200	XLON	770071135788639
19/05/2023	09:39:05	BST	74	54.1200	XLON	770071135788642
19/05/2023	09:39:05	BST	93	54.1200	XLON	770071135788640
19/05/2023	09:39:10	BST	11	54.1000	XLON	770071135788653
19/05/2023	09:39:10	BST	83	54.1000	XLON	770071135788652
19/05/2023	09:42:54	BST	1	54.0400	XLON	770071135788856
19/05/2023	09:42:54	BST	2	54.0400	XLON	770071135788855
19/05/2023	09:42:54	BST	177	54.0400	XLON	770071135788857
19/05/2023	09:42:54	BST	401	54.0400	XLON	770071135788853
19/05/2023	09:56:23	BST	108	54.0800	XLON	770071135789512
19/05/2023	09:56:23	BST	326	54.0800	XLON	770071135789510
19/05/2023	09:56:29	BST	61	54.0600	XLON	770071135789520
19/05/2023	09:56:29	BST	84	54.0600	XLON	770071135789519
19/05/2023	09:56:52	BST	96	54.0400	XLON	770071135789539
19/05/2023	09:56:54	BST	87	54.0400	XLON	770071135789540
19/05/2023	09:57:59	BST	80	54.0600	XLON	770071135789627
19/05/2023	09:58:04	BST	111	54.0600	XLON	770071135789638
19/05/2023	09:58:06	BST	40	54.0600	XLON	770071135789639
19/05/2023	09:58:07	BST	16	54.0400	XLON	770071135789642
19/05/2023	09:58:47	BST	19	54.0400	XLON	770071135789685
19/05/2023	09:58:47	BST	80	54.0400	XLON	770071135789684
19/05/2023	09:58:47	BST	399	54.0400	XLON	770071135789682
19/05/2023	10:00:26	BST	39	54.0800	XLON	770071135789776
19/05/2023	10:00:26	BST	57	54.0800	XLON	770071135789777
19/05/2023	10:03:30	BST	97	54.0400	XLON	770071135789969
19/05/2023	10:08:11	BST	63	53.9800	XLON	770071135790286
19/05/2023	10:08:11	BST	196	53.9800	XLON	770071135790287
19/05/2023	10:16:11	BST	3	53.9800	XLON	770071135791691
19/05/2023	10:16:11	BST	90	53.9800	XLON	770071135791690
19/05/2023	10:16:11	BST	204	53.9800	XLON	770071135791687
19/05/2023	10:19:41	BST	39	54.0000	XLON	770071135792020
19/05/2023	10:19:41	BST	44	54.0000	XLON	770071135792018
19/05/2023	10:19:41	BST	51	54.0000	XLON	770071135792019
19/05/2023	10:19:41	BST	66	54.0000	XLON	770071135792017
19/05/2023	10:19:42	BST	57	54.0000	XLON	770071135792022
19/05/2023	10:20:32	BST	35	53.9800	XLON	770071135792070
19/05/2023	10:20:32	BST	63	53.9800	XLON	770071135792069
19/05/2023	10:20:32	BST	80	53.9800	XLON	770071135792068
19/05/2023	10:20:32	BST	421	53.9800	XLON	770071135792067
19/05/2023	10:20:42	BST	18	53.9400	XLON	770071135792082
19/05/2023	10:21:18	BST	197	53.9400	XLON	770071135792111
19/05/2023	10:30:05	BST	23	53.8800	XLON	770071135792711
19/05/2023	10:30:05	BST	63	53.8800	XLON	770071135792710
19/05/2023	10:38:17	BST	48	53.8600	XLON	770071135793161
19/05/2023	10:38:17	BST	56	53.8600	XLON	770071135793160
19/05/2023	10:38:17	BST	177	53.8600	XLON	770071135793158
19/05/2023	10:42:30	BST	167	53.8800	XLON	770071135793317
19/05/2023	10:53:30	BST	49	53.8800	XLON	770071135794058
19/05/2023	10:53:30	BST	54	53.8800	XLON	770071135794059
19/05/2023	10:53:44	BST	10	53.8600	XLON	770071135794100
19/05/2023	10:53:59	BST	10	53.8600	XLON	770071135794129
19/05/2023	10:54:14	BST	10	53.8600	XLON	770071135794168
19/05/2023	10:54:29	BST	10	53.8600	XLON	770071135794186
19/05/2023	10:54:44	BST	10	53.8600	XLON	770071135794221
19/05/2023	10:54:59	BST	10	53.8600	XLON	770071135794238
19/05/2023	10:55:14	BST	10	53.8600	XLON	770071135794273
19/05/2023	10:55:29	BST	10	53.8600	XLON	770071135794289
19/05/2023	11:11:07	BST	100	53.9600	XLON	770071135795559
19/05/2023	11:11:07	BST	155	53.9600	XLON	770071135795560
19/05/2023	11:14:41	BST	173	53.9400	XLON	770071135795696
19/05/2023	11:17:20	BST	152	53.9400	XLON	770071135795765
19/05/2023	11:23:50	BST	91	53.9400	XLON	770071135796025
19/05/2023	11:32:25	BST	102	53.8600	XLON	770071135796303
19/05/2023	11:41:58	BST	339	53.7600	XLON	770071135796664
19/05/2023	11:47:27	BST	189	53.8200	XLON	770071135796886
19/05/2023	11:59:09	BST	175	53.8600	XLON	770071135797359
19/05/2023	12:07:44	BST	228	53.8600	XLON	770071135797730
19/05/2023	12:23:01	BST	170	53.9000	XLON	770071135798360
19/05/2023	12:23:49	BST	111	53.9000	XLON	770071135798402
19/05/2023	12:27:19	BST	108	53.9000	XLON	770071135798475
19/05/2023	12:32:28	BST	41	53.8800	XLON	770071135798693
19/05/2023	12:32:28	BST	103	53.8800	XLON	770071135798692
19/05/2023	12:42:30	BST	61	53.8600	XLON	770071135799068
19/05/2023	12:42:30	BST	87	53.8600	XLON	770071135799067
19/05/2023	12:42:30	BST	142	53.8600	XLON	770071135799062
19/05/2023	12:42:30	BST	35	53.8800	XLON	770071135799069
19/05/2023	12:53:49	BST	18	53.8200	XLON	770071135799611
19/05/2023	12:53:49	BST	23	53.8200	XLON	770071135799607
19/05/2023	12:53:49	BST	23	53.8200	XLON	770071135799608
19/05/2023	12:53:49	BST	53	53.8200	XLON	770071135799601
19/05/2023	12:53:49	BST	54	53.8200	XLON	770071135799609
19/05/2023	12:53:49	BST	61	53.8200	XLON	770071135799605
19/05/2023	12:53:49	BST	62	53.8200	XLON	770071135799606
19/05/2023	12:53:49	BST	74	53.8200	XLON	770071135799610
19/05/2023	12:53:49	BST	94	53.8200	XLON	770071135799600
19/05/2023	12:56:52	BST	44	53.8200	XLON	770071135799700
19/05/2023	12:56:52	BST	223	53.8200	XLON	770071135799699
19/05/2023	13:02:44	BST	216	53.8400	XLON	770071135799975
19/05/2023	13:11:59	BST	92	53.8200	XLON	770071135800394
19/05/2023	13:12:53	BST	2	53.8200	XLON	770071135800432
19/05/2023	13:12:53	BST	96	53.8200	XLON	770071135800431
19/05/2023	13:15:19	BST	101	53.7800	XLON	770071135800495
19/05/2023	13:23:42	BST	126	53.8000	XLON	770071135800819
19/05/2023	13:23:42	BST	245	53.8000	XLON	770071135800812
19/05/2023	13:32:58	BST	64	53.7800	XLON	770071135801111
19/05/2023	13:32:58	BST	233	53.7800	XLON	770071135801110
19/05/2023	13:38:41	BST	42	53.7600	XLON	770071135801492
19/05/2023	13:38:41	BST	51	53.7600	XLON	770071135801491
19/05/2023	13:39:50	BST	26	53.7600	XLON	770071135801571
19/05/2023	13:39:50	BST	33	53.7600	XLON	770071135801573
19/05/2023	13:39:50	BST	39	53.7600	XLON	770071135801572
19/05/2023	13:44:24	BST	43	53.7600	XLON	770071135801762
19/05/2023	13:44:24	BST	296	53.7600	XLON	770071135801763
19/05/2023	13:47:11	BST	91	53.7600	XLON	770071135801924
19/05/2023	13:47:11	BST	107	53.7600	XLON	770071135801925
19/05/2023	13:52:36	BST	8	53.8800	XLON	770071135802259
19/05/2023	13:52:36	BST	199	53.8800	XLON	770071135802258
19/05/2023	13:53:00	BST	67	53.8600	XLON	770071135802285
19/05/2023	13:53:00	BST	181	53.8600	XLON	770071135802286
19/05/2023	13:59:01	BST	170	53.8800	XLON	770071135802606
19/05/2023	14:02:34	BST	269	53.8800	XLON	770071135802853
19/05/2023	14:15:25	BST	340	53.9000	XLON	770071135803555
19/05/2023	14:29:06	BST	91	53.9600	XLON	770071135804477
19/05/2023	14:29:06	BST	17	53.9800	XLON	770071135804490
19/05/2023	14:29:06	BST	25	53.9800	XLON	770071135804493
19/05/2023	14:29:06	BST	50	53.9800	XLON	770071135804491
19/05/2023	14:29:06	BST	97	53.9800	XLON	770071135804492
19/05/2023	14:29:41	BST	73	54.0000	XLON	770071135804559
19/05/2023	14:29:41	BST	74	54.0000	XLON	770071135804560
19/05/2023	14:30:03	BST	32	54.0000	XLON	770071135804617
19/05/2023	14:30:03	BST	73	54.0000	XLON	770071135804616
19/05/2023	14:30:03	BST	92	54.0000	XLON	770071135804615
19/05/2023	14:32:06	BST	168	54.0200	XLON	770071135804886
19/05/2023	14:33:10	BST	63	54.0000	XLON	770071135805003
19/05/2023	14:33:10	BST	70	54.0000	XLON	770071135805004
19/05/2023	14:33:10	BST	74	54.0000	XLON	770071135805002
19/05/2023	14:33:10	BST	183	54.0000	XLON	770071135805008
19/05/2023	14:33:10	BST	373	54.0000	XLON	770071135804996
19/05/2023	14:35:32	BST	24	53.9800	XLON	770071135805329
19/05/2023	14:35:32	BST	80	53.9800	XLON	770071135805328
19/05/2023	14:35:32	BST	135	53.9800	XLON	770071135805327
19/05/2023	14:39:00	BST	73	53.9600	XLON	770071135805909
19/05/2023	14:39:00	BST	173	53.9600	XLON	770071135805910
19/05/2023	14:39:00	BST	149	53.9800	XLON	770071135805904
19/05/2023	14:39:14	BST	24	53.9400	XLON	770071135805936
19/05/2023	14:39:14	BST	90	53.9400	XLON	770071135805935
19/05/2023	14:39:14	BST	142	53.9400	XLON	770071135805931
19/05/2023	14:40:10	BST	56	53.9400	XLON	770071135806056
19/05/2023	14:40:12	BST	3	53.9400	XLON	770071135806069
19/05/2023	14:40:12	BST	54	53.9400	XLON	770071135806068
19/05/2023	14:40:12	BST	337	53.9400	XLON	770071135806064
19/05/2023	14:40:30	BST	95	53.9400	XLON	770071135806096
19/05/2023	14:41:25	BST	156	53.9400	XLON	770071135806204
19/05/2023	14:41:25	BST	376	53.9400	XLON	770071135806200
19/05/2023	14:45:51	BST	21	54.0000	XLON	770071135806900
19/05/2023	14:45:51	BST	84	54.0000	XLON	770071135806899
19/05/2023	14:45:51	BST	116	54.0000	XLON	770071135806898
19/05/2023	14:47:35	BST	7	54.0000	XLON	770071135807170
19/05/2023	14:47:35	BST	83	54.0000	XLON	770071135807169
19/05/2023	14:48:01	BST	7	53.9800	XLON	770071135807238
19/05/2023	14:48:01	BST	46	53.9800	XLON	770071135807237
19/05/2023	14:48:01	BST	65	53.9800	XLON	770071135807240
19/05/2023	14:48:01	BST	87	53.9800	XLON	770071135807246
19/05/2023	14:48:01	BST	95	53.9800	XLON	770071135807245
19/05/2023	14:48:01	BST	298	53.9800	XLON	770071135807239
19/05/2023	14:48:52	BST	104	53.9400	XLON	770071135807346
19/05/2023	14:48:52	BST	209	53.9400	XLON	770071135807347
19/05/2023	14:49:50	BST	170	53.9400	XLON	770071135807501
19/05/2023	14:52:21	BST	161	53.9000	XLON	770071135807798
19/05/2023	14:52:44	BST	183	53.8800	XLON	770071135807880
19/05/2023	14:53:54	BST	401	53.9200	XLON	770071135807977
19/05/2023	14:53:57	BST	1	53.9200	XLON	770071135807980
19/05/2023	14:54:20	BST	73	53.9400	XLON	770071135808074
19/05/2023	14:54:20	BST	144	53.9400	XLON	770071135808075
19/05/2023	14:54:20	BST	145	53.9400	XLON	770071135808076
19/05/2023	14:54:23	BST	126	53.9400	XLON	770071135808093
19/05/2023	14:54:44	BST	112	53.9200	XLON	770071135808169
19/05/2023	14:54:44	BST	139	53.9200	XLON	770071135808170
19/05/2023	14:55:37	BST	184	53.9000	XLON	770071135808242
19/05/2023	14:56:00	BST	118	53.8800	XLON	770071135808290
19/05/2023	15:00:34	BST	124	53.8800	XLON	770071135808766
19/05/2023	15:01:45	BST	103	53.8800	XLON	770071135808842
19/05/2023	15:04:37	BST	72	53.9000	XLON	770071135809432
19/05/2023	15:05:47	BST	423	53.8800	XLON	770071135809581
19/05/2023	15:05:51	BST	3	53.8800	XLON	770071135809593
19/05/2023	15:07:21	BST	157	53.9000	XLON	770071135809852
19/05/2023	15:07:21	BST	164	53.9000	XLON	770071135809848
19/05/2023	15:07:21	BST	232	53.9000	XLON	770071135809849
19/05/2023	15:11:00	BST	50	53.9200	XLON	770071135810275
19/05/2023	15:11:05	BST	312	53.9200	XLON	770071135810288
19/05/2023	15:12:42	BST	67	53.9200	XLON	770071135810401
19/05/2023	15:12:42	BST	162	53.9200	XLON	770071135810398
19/05/2023	15:15:47	BST	3	53.9000	XLON	770071135810706
19/05/2023	15:15:47	BST	4	53.9000	XLON	770071135810707
19/05/2023	15:15:47	BST	89	53.9000	XLON	770071135810704
19/05/2023	15:15:47	BST	151	53.9000	XLON	770071135810705
19/05/2023	15:15:47	BST	184	53.9000	XLON	770071135810701
19/05/2023	15:16:58	BST	78	53.9000	XLON	770071135810834
19/05/2023	15:16:58	BST	90	53.9000	XLON	770071135810835
19/05/2023	15:20:26	BST	54	53.9000	XLON	770071135811168
19/05/2023	15:20:26	BST	152	53.9000	XLON	770071135811166
19/05/2023	15:20:28	BST	96	53.9000	XLON	770071135811182
19/05/2023	15:20:31	BST	19	53.9000	XLON	770071135811186
19/05/2023	15:20:31	BST	133	53.9000	XLON	770071135811185
19/05/2023	15:20:59	BST	58	53.9000	XLON	770071135811259
19/05/2023	15:20:59	BST	75	53.9000	XLON	770071135811257
19/05/2023	15:20:59	BST	108	53.9000	XLON	770071135811258
19/05/2023	15:21:15	BST	122	53.8800	XLON	770071135811292
19/05/2023	15:21:15	BST	207	53.8800	XLON	770071135811291
19/05/2023	15:21:16	BST	76	53.8400	XLON	770071135811297
19/05/2023	15:21:16	BST	81	53.8400	XLON	770071135811299
19/05/2023	15:21:16	BST	109	53.8400	XLON	770071135811298
19/05/2023	15:21:16	BST	12	53.8600	XLON	770071135811301
19/05/2023	15:21:16	BST	31	53.8600	XLON	770071135811304
19/05/2023	15:21:16	BST	90	53.8600	XLON	770071135811303
19/05/2023	15:21:16	BST	108	53.8600	XLON	770071135811302
19/05/2023	15:21:17	BST	30	53.8600	XLON	770071135811330
19/05/2023	15:21:17	BST	46	53.8600	XLON	770071135811329
19/05/2023	15:21:18	BST	9	53.8600	XLON	770071135811336
19/05/2023	15:21:18	BST	76	53.8600	XLON	770071135811335
19/05/2023	15:21:47	BST	28	53.8600	XLON	770071135811383
19/05/2023	15:21:47	BST	57	53.8600	XLON	770071135811382
19/05/2023	15:22:01	BST	76	53.8600	XLON	770071135811415
19/05/2023	15:22:01	BST	102	53.8600	XLON	770071135811416
19/05/2023	15:24:23	BST	84	53.8600	XLON	770071135811631
19/05/2023	15:24:23	BST	109	53.8600	XLON	770071135811632
19/05/2023	15:24:28	BST	12	53.8600	XLON	770071135811640
19/05/2023	15:24:28	BST	97	53.8600	XLON	770071135811639
19/05/2023	15:25:38	BST	69	53.8400	XLON	770071135811789
19/05/2023	15:25:38	BST	170	53.8400	XLON	770071135811788
19/05/2023	15:25:38	BST	178	53.8400	XLON	770071135811779
19/05/2023	15:25:38	BST	207	53.8400	XLON	770071135811780
19/05/2023	15:25:40	BST	186	53.8200	XLON	770071135811802
19/05/2023	15:28:17	BST	72	53.7800	XLON	770071135812116
19/05/2023	15:28:17	BST	108	53.7800	XLON	770071135812118
19/05/2023	15:28:17	BST	109	53.7800	XLON	770071135812117
19/05/2023	15:30:16	BST	15	53.8200	XLON	770071135812315
19/05/2023	15:30:16	BST	37	53.8200	XLON	770071135812316
19/05/2023	15:30:51	BST	19	53.8200	XLON	770071135812393
19/05/2023	15:30:51	BST	93	53.8200	XLON	770071135812390
19/05/2023	15:30:51	BST	108	53.8200	XLON	770071135812392
19/05/2023	15:30:51	BST	109	53.8200	XLON	770071135812391
19/05/2023	15:30:56	BST	7	53.8200	XLON	770071135812414
19/05/2023	15:30:56	BST	49	53.8200	XLON	770071135812412
19/05/2023	15:30:56	BST	108	53.8200	XLON	770071135812413
19/05/2023	15:30:58	BST	85	53.8200	XLON	770071135812422
19/05/2023	15:30:58	BST	91	53.8200	XLON	770071135812421
19/05/2023	15:31:00	BST	88	53.8200	XLON	770071135812423
19/05/2023	15:31:02	BST	50	53.8000	XLON	770071135812431
19/05/2023	15:31:02	BST	342	53.8000	XLON	770071135812430
19/05/2023	15:31:15	BST	78	53.7800	XLON	770071135812466
19/05/2023	15:31:15	BST	108	53.7800	XLON	770071135812467
19/05/2023	15:32:16	BST	42	53.7800	XLON	770071135812543
19/05/2023	15:32:16	BST	72	53.7800	XLON	770071135812542
19/05/2023	15:33:43	BST	177	53.8400	XLON	770071135812687
19/05/2023	15:33:51	BST	108	53.8400	XLON	770071135812705
19/05/2023	15:33:51	BST	109	53.8400	XLON	770071135812706
19/05/2023	15:34:02	BST	108	53.8400	XLON	770071135812716
19/05/2023	15:34:02	BST	109	53.8400	XLON	770071135812715
19/05/2023	15:34:02	BST	177	53.8400	XLON	770071135812714
19/05/2023	15:34:04	BST	337	53.8200	XLON	770071135812718
19/05/2023	15:34:07	BST	73	53.8200	XLON	770071135812724
19/05/2023	15:34:07	BST	179	53.8200	XLON	770071135812723
19/05/2023	15:34:28	BST	47	53.8200	XLON	770071135812771
19/05/2023	15:34:28	BST	49	53.8200	XLON	770071135812768
19/05/2023	15:34:28	BST	108	53.8200	XLON	770071135812769
19/05/2023	15:34:28	BST	109	53.8200	XLON	770071135812770
19/05/2023	15:34:31	BST	37	53.8200	XLON	770071135812773
19/05/2023	15:34:31	BST	108	53.8200	XLON	770071135812774
19/05/2023	15:34:36	BST	37	53.8200	XLON	770071135812778
19/05/2023	15:34:36	BST	100	53.8200	XLON	770071135812779
19/05/2023	15:35:58	BST	46	53.8400	XLON	770071135812954
19/05/2023	15:35:58	BST	82	53.8400	XLON	770071135812960
19/05/2023	15:35:58	BST	87	53.8400	XLON	770071135812961
19/05/2023	15:35:58	BST	368	53.8400	XLON	770071135812955
19/05/2023	15:36:00	BST	293	53.8200	XLON	770071135812980
19/05/2023	15:36:04	BST	6	53.8200	XLON	770071135812994
19/05/2023	15:36:04	BST	131	53.8200	XLON	770071135812995
19/05/2023	15:36:04	BST	161	53.8200	XLON	770071135812997
19/05/2023	15:37:00	BST	51	53.8200	XLON	770071135813106
19/05/2023	15:40:26	BST	32	53.8800	XLON	770071135813519
19/05/2023	15:40:26	BST	49	53.8800	XLON	770071135813522
19/05/2023	15:40:26	BST	54	53.8800	XLON	770071135813524
19/05/2023	15:40:26	BST	98	53.8800	XLON	770071135813521
19/05/2023	15:40:26	BST	109	53.8800	XLON	770071135813523
19/05/2023	15:40:26	BST	164	53.8800	XLON	770071135813520
19/05/2023	15:40:31	BST	21	53.8800	XLON	770071135813530
19/05/2023	15:40:31	BST	74	53.8800	XLON	770071135813529
19/05/2023	15:40:43	BST	1	53.8800	XLON	770071135813565
19/05/2023	15:40:43	BST	87	53.8800	XLON	770071135813564
19/05/2023	15:41:02	BST	72	53.8600	XLON	770071135813599
19/05/2023	15:41:02	BST	258	53.8600	XLON	770071135813600
19/05/2023	15:42:00	BST	48	53.8800	XLON	770071135813731
19/05/2023	15:42:00	BST	77	53.8800	XLON	770071135813732
19/05/2023	15:42:12	BST	15	53.8600	XLON	770071135813755
19/05/2023	15:42:12	BST	49	53.8600	XLON	770071135813761
19/05/2023	15:42:12	BST	50	53.8600	XLON	770071135813760
19/05/2023	15:42:12	BST	78	53.8600	XLON	770071135813758
19/05/2023	15:42:12	BST	81	53.8600	XLON	770071135813762
19/05/2023	15:42:12	BST	83	53.8600	XLON	770071135813744
19/05/2023	15:42:12	BST	84	53.8600	XLON	770071135813757
19/05/2023	15:42:12	BST	108	53.8600	XLON	770071135813756
19/05/2023	15:42:12	BST	109	53.8600	XLON	770071135813759
19/05/2023	15:42:12	BST	313	53.8600	XLON	770071135813743
19/05/2023	15:43:41	BST	76	53.8400	XLON	770071135813908
19/05/2023	15:43:41	BST	340	53.8400	XLON	770071135813907
19/05/2023	15:43:42	BST	75	53.8400	XLON	770071135813911
19/05/2023	15:43:42	BST	94	53.8400	XLON	770071135813912
19/05/2023	15:43:45	BST	372	53.8200	XLON	770071135813916
19/05/2023	15:44:38	BST	57	53.8000	XLON	770071135814030
19/05/2023	15:44:38	BST	251	53.8000	XLON	770071135814031
19/05/2023	15:46:31	BST	168	53.8600	XLON	770071135814323
19/05/2023	15:47:00	BST	1	53.8400	XLON	770071135814383
19/05/2023	15:47:00	BST	2	53.8400	XLON	770071135814382
19/05/2023	15:47:00	BST	20	53.8400	XLON	770071135814388
19/05/2023	15:47:00	BST	198	53.8400	XLON	770071135814384
19/05/2023	15:47:00	BST	214	53.8400	XLON	770071135814385
19/05/2023	15:47:00	BST	394	53.8400	XLON	770071135814387
19/05/2023	15:47:00	BST	411	53.8400	XLON	770071135814379
19/05/2023	15:48:05	BST	109	53.8200	XLON	770071135814490
19/05/2023	15:48:05	BST	311	53.8200	XLON	770071135814489
19/05/2023	15:50:31	BST	40	53.8600	XLON	770071135814831
19/05/2023	15:50:31	BST	377	53.8600	XLON	770071135814832
19/05/2023	15:52:00	BST	87	53.8600	XLON	770071135814952
19/05/2023	15:52:00	BST	135	53.8600	XLON	770071135814958
19/05/2023	15:52:00	BST	136	53.8600	XLON	770071135814959
19/05/2023	15:52:00	BST	332	53.8600	XLON	770071135814951
19/05/2023	15:52:00	BST	49	53.8800	XLON	770071135814964
19/05/2023	15:52:00	BST	75	53.8800	XLON	770071135814960
19/05/2023	15:52:00	BST	111	53.8800	XLON	770071135814963
19/05/2023	15:52:00	BST	135	53.8800	XLON	770071135814961
19/05/2023	15:52:00	BST	136	53.8800	XLON	770071135814962
19/05/2023	15:52:00	BST	352	53.8800	XLON	770071135814965
19/05/2023	15:53:42	BST	7	53.8200	XLON	770071135815332
19/05/2023	15:53:42	BST	91	53.8200	XLON	770071135815331
19/05/2023	15:53:42	BST	163	53.8200	XLON	770071135815330
19/05/2023	15:53:42	BST	335	53.8200	XLON	770071135815326
19/05/2023	15:54:09	BST	73	53.8200	XLON	770071135815505
19/05/2023	15:54:09	BST	136	53.8200	XLON	770071135815506
19/05/2023	15:54:16	BST	229	53.8200	XLON	770071135815513
19/05/2023	15:54:55	BST	22	53.8000	XLON	770071135815570
19/05/2023	15:54:55	BST	100	53.8000	XLON	770071135815568
19/05/2023	15:54:55	BST	298	53.8000	XLON	770071135815569
19/05/2023	15:54:55	BST	60	53.8200	XLON	770071135815567
19/05/2023	15:55:00	BST	53	53.7800	XLON	770071135815588
19/05/2023	15:55:00	BST	92	53.7800	XLON	770071135815586
19/05/2023	15:55:00	BST	257	53.7800	XLON	770071135815587
19/05/2023	15:55:16	BST	231	53.7800	XLON	770071135815615
19/05/2023	15:55:40	BST	70	53.7800	XLON	770071135815649
19/05/2023	15:55:40	BST	96	53.7800	XLON	770071135815645
19/05/2023	15:55:40	BST	136	53.7800	XLON	770071135815648
19/05/2023	15:55:40	BST	289	53.7800	XLON	770071135815644
19/05/2023	15:55:43	BST	595	53.7800	XLON	770071135815657
19/05/2023	15:55:44	BST	323	53.7800	XLON	770071135815659
19/05/2023	15:55:51	BST	419	53.7800	XLON	770071135815670
19/05/2023	15:55:51	BST	93	53.8000	XLON	770071135815667
19/05/2023	15:55:56	BST	83	53.7800	XLON	770071135815694
19/05/2023	15:55:56	BST	108	53.7800	XLON	770071135815677
19/05/2023	15:55:56	BST	108	53.7800	XLON	770071135815679
19/05/2023	15:55:56	BST	202	53.7800	XLON	770071135815678
19/05/2023	15:55:56	BST	294	53.7800	XLON	770071135815695
19/05/2023	15:55:57	BST	27	53.7800	XLON	770071135815696
19/05/2023	15:55:57	BST	78	53.7800	XLON	770071135815700
19/05/2023	15:55:57	BST	118	53.7800	XLON	770071135815699
19/05/2023	15:55:57	BST	135	53.7800	XLON	770071135815698
19/05/2023	15:55:57	BST	136	53.7800	XLON	770071135815697
19/05/2023	15:55:57	BST	264	53.7800	XLON	770071135815701
19/05/2023	15:55:58	BST	83	53.7800	XLON	770071135815702
19/05/2023	15:55:58	BST	135	53.7800	XLON	770071135815703
19/05/2023	15:55:58	BST	136	53.7800	XLON	770071135815704
19/05/2023	15:56:14	BST	187	53.7800	XLON	770071135815747
19/05/2023	15:56:15	BST	35	53.7800	XLON	770071135815757
19/05/2023	15:56:15	BST	58	53.7800	XLON	770071135815756
19/05/2023	15:56:17	BST	78	53.7800	XLON	770071135815764
19/05/2023	15:56:17	BST	219	53.7800	XLON	770071135815763
19/05/2023	15:56:18	BST	187	53.7800	XLON	770071135815767
19/05/2023	15:56:19	BST	140	53.7800	XLON	770071135815769
19/05/2023	15:56:51	BST	10	53.7600	XLON	770071135815878
19/05/2023	15:56:51	BST	150	53.7600	XLON	770071135815876
19/05/2023	15:56:51	BST	219	53.7600	XLON	770071135815877
19/05/2023	15:56:51	BST	400	53.7600	XLON	770071135815869
19/05/2023	15:57:00	BST	58	53.7600	XLON	770071135815901
19/05/2023	15:57:03	BST	163	53.7600	XLON	770071135815905
19/05/2023	15:57:06	BST	130	53.7600	XLON	770071135815907
19/05/2023	15:57:12	BST	131	53.7600	XLON	770071135815920
19/05/2023	15:57:17	BST	102	53.7600	XLON	770071135815935
19/05/2023	15:57:28	BST	148	53.7600	XLON	770071135815977
19/05/2023	15:58:02	BST	42	53.7400	XLON	770071135816061
19/05/2023	15:58:02	BST	45	53.7400	XLON	770071135816060
19/05/2023	15:58:02	BST	369	53.7400	XLON	770071135816058
19/05/2023	16:00:25	BST	2	53.7200	XLON	770071135816456
19/05/2023	16:00:25	BST	7	53.7200	XLON	770071135816453
19/05/2023	16:00:25	BST	100	53.7200	XLON	770071135816454
19/05/2023	16:00:25	BST	120	53.7200	XLON	770071135816455
19/05/2023	16:00:25	BST	202	53.7200	XLON	770071135816457
19/05/2023	16:00:25	BST	410	53.7200	XLON	770071135816452
19/05/2023	16:01:24	BST	142	53.7000	XLON	770071135816539
19/05/2023	16:01:46	BST	2	53.7000	XLON	770071135816573
19/05/2023	16:01:57	BST	63	53.7200	XLON	770071135816603
19/05/2023	16:01:57	BST	77	53.7200	XLON	770071135816605
19/05/2023	16:01:57	BST	136	53.7200	XLON	770071135816604
19/05/2023	16:01:58	BST	96	53.7200	XLON	770071135816606
19/05/2023	16:02:00	BST	54	53.7200	XLON	770071135816607
19/05/2023	16:02:00	BST	136	53.7200	XLON	770071135816608
19/05/2023	16:02:01	BST	58	53.7200	XLON	770071135816622
19/05/2023	16:02:01	BST	60	53.7200	XLON	770071135816621
19/05/2023	16:04:07	BST	21	53.7400	XLON	770071135816950
19/05/2023	16:04:07	BST	80	53.7400	XLON	770071135816948
19/05/2023	16:04:07	BST	136	53.7400	XLON	770071135816949
19/05/2023	16:04:07	BST	140	53.7400	XLON	770071135816947
19/05/2023	16:04:07	BST	224	53.7400	XLON	770071135816951
19/05/2023	16:04:07	BST	351	53.7400	XLON	770071135816945
19/05/2023	16:04:12	BST	31	53.7400	XLON	770071135816956
19/05/2023	16:04:12	BST	51	53.7400	XLON	770071135816957
19/05/2023	16:04:36	BST	83	53.7400	XLON	770071135816975
19/05/2023	16:04:56	BST	16	53.7400	XLON	770071135817020
19/05/2023	16:04:56	BST	79	53.7400	XLON	770071135817017
19/05/2023	16:04:56	BST	80	53.7400	XLON	770071135817019
19/05/2023	16:04:56	BST	136	53.7400	XLON	770071135817018
19/05/2023	16:04:56	BST	136	53.7400	XLON	770071135817021
19/05/2023	16:04:56	BST	175	53.7400	XLON	770071135817022
19/05/2023	16:05:01	BST	160	53.7200	XLON	770071135817047
19/05/2023	16:05:02	BST	286	53.7200	XLON	770071135817057
19/05/2023	16:05:03	BST	3	53.7200	XLON	770071135817059
19/05/2023	16:05:03	BST	145	53.7200	XLON	770071135817062
19/05/2023	16:05:03	BST	286	53.7200	XLON	770071135817058
19/05/2023	16:05:06	BST	56	53.7200	XLON	770071135817076
19/05/2023	16:05:07	BST	269	53.7200	XLON	770071135817077
19/05/2023	16:05:09	BST	17	53.7200	XLON	770071135817079
19/05/2023	16:05:10	BST	12	53.7400	XLON	770071135817095
19/05/2023	16:05:10	BST	81	53.7400	XLON	770071135817096
19/05/2023	16:05:10	BST	1,020	53.7400	XLON	770071135817097
19/05/2023	16:05:38	BST	336	53.7600	XLON	770071135817135
19/05/2023	16:05:40	BST	174	53.7600	XLON	770071135817155
19/05/2023	16:05:40	BST	181	53.7600	XLON	770071135817154
19/05/2023	16:05:50	BST	364	53.7600	XLON	770071135817188
19/05/2023	16:05:55	BST	400	53.7600	XLON	770071135817207
19/05/2023	16:05:56	BST	1	53.7600	XLON	770071135817212
19/05/2023	16:05:56	BST	9	53.7600	XLON	770071135817211
19/05/2023	16:05:56	BST	49	53.7600	XLON	770071135817215
19/05/2023	16:05:56	BST	90	53.7600	XLON	770071135817217
19/05/2023	16:05:56	BST	135	53.7600	XLON	770071135817214
19/05/2023	16:05:56	BST	136	53.7600	XLON	770071135817216
19/05/2023	16:05:58	BST	45	53.7600	XLON	770071135817222
19/05/2023	16:05:58	BST	79	53.7600	XLON	770071135817221
19/05/2023	16:05:58	BST	90	53.7600	XLON	770071135817218
19/05/2023	16:05:58	BST	135	53.7600	XLON	770071135817219
19/05/2023	16:05:58	BST	136	53.7600	XLON	770071135817220
19/05/2023	16:05:59	BST	49	53.7600	XLON	770071135817230
19/05/2023	16:05:59	BST	136	53.7600	XLON	770071135817231
19/05/2023	16:06:01	BST	87	53.7600	XLON	770071135817252
19/05/2023	16:06:17	BST	49	53.7600	XLON	770071135817315
19/05/2023	16:06:17	BST	77	53.7600	XLON	770071135817314
19/05/2023	16:06:19	BST	9	53.7400	XLON	770071135817344
19/05/2023	16:06:19	BST	49	53.7400	XLON	770071135817341
19/05/2023	16:06:19	BST	60	53.7400	XLON	770071135817345
19/05/2023	16:06:19	BST	80	53.7400	XLON	770071135817343
19/05/2023	16:06:19	BST	82	53.7400	XLON	770071135817342
19/05/2023	16:06:19	BST	135	53.7400	XLON	770071135817336
19/05/2023	16:06:19	BST	136	53.7400	XLON	770071135817340
19/05/2023	16:06:56	BST	38	53.8000	XLON	770071135817460
19/05/2023	16:06:56	BST	55	53.8000	XLON	770071135817459
19/05/2023	16:07:04	BST	90	53.8000	XLON	770071135817492
19/05/2023	16:07:12	BST	70	53.8000	XLON	770071135817498
19/05/2023	16:09:02	BST	124	53.8200	XLON	770071135817668
19/05/2023	16:09:02	BST	257	53.8200	XLON	770071135817672
19/05/2023	16:09:02	BST	292	53.8200	XLON	770071135817669
19/05/2023	16:09:03	BST	126	53.8200	XLON	770071135817674
19/05/2023	16:09:03	BST	135	53.8200	XLON	770071135817673
19/05/2023	16:09:04	BST	290	53.8200	XLON	770071135817676
19/05/2023	16:09:10	BST	31	53.8200	XLON	770071135817682
19/05/2023	16:09:10	BST	59	53.8200	XLON	770071135817683
19/05/2023	16:09:18	BST	90	53.8200	XLON	770071135817693
19/05/2023	16:09:23	BST	86	53.8200	XLON	770071135817697
19/05/2023	16:09:31	BST	12	53.8200	XLON	770071135817751
19/05/2023	16:09:31	BST	78	53.8200	XLON	770071135817750
19/05/2023	16:09:59	BST	74	53.8000	XLON	770071135817877
19/05/2023	16:09:59	BST	130	53.8000	XLON	770071135817876
19/05/2023	16:09:59	BST	179	53.8000	XLON	770071135817878
19/05/2023	16:09:59	BST	293	53.8000	XLON	770071135817872
19/05/2023	16:11:05	BST	177	53.8200	XLON	770071135818015
19/05/2023	16:11:27	BST	70	53.8200	XLON	770071135818078
19/05/2023	16:11:27	BST	78	53.8200	XLON	770071135818077
19/05/2023	16:11:46	BST	56	53.8200	XLON	770071135818168
19/05/2023	16:12:00	BST	60	53.8200	XLON	770071135818207
19/05/2023	16:12:05	BST	11	53.8200	XLON	770071135818229
19/05/2023	16:12:05	BST	82	53.8200	XLON	770071135818228
19/05/2023	16:12:15	BST	111	53.8000	XLON	770071135818245
19/05/2023	16:12:15	BST	179	53.8000	XLON	770071135818251
19/05/2023	16:12:15	BST	236	53.8000	XLON	770071135818250
19/05/2023	16:12:15	BST	303	53.8000	XLON	770071135818244
19/05/2023	16:12:29	BST	246	53.7800	XLON	770071135818270
19/05/2023	16:15:15	BST	4	53.8200	XLON	770071135818760
19/05/2023	16:15:20	BST	5	53.8200	XLON	770071135818774
19/05/2023	16:15:20	BST	81	53.8200	XLON	770071135818772
19/05/2023	16:15:20	BST	84	53.8200	XLON	770071135818773
19/05/2023	16:15:22	BST	120	53.8000	XLON	770071135818775
19/05/2023	16:15:46	BST	369	53.8000	XLON	770071135818830
19/05/2023	16:16:02	BST	418	53.7800	XLON	770071135818981
19/05/2023	16:16:35	BST	3	53.8600	XLON	770071135819107
19/05/2023	16:16:35	BST	86	53.8600	XLON	770071135819102
19/05/2023	16:16:35	BST	86	53.8600	XLON	770071135819103
19/05/2023	16:16:35	BST	162	53.8600	XLON	770071135819106
19/05/2023	16:16:35	BST	234	53.8600	XLON	770071135819104
19/05/2023	16:16:37	BST	169	53.8600	XLON	770071135819125
19/05/2023	16:16:39	BST	72	53.8600	XLON	770071135819132
19/05/2023	16:16:44	BST	336	53.8600	XLON	770071135819137
19/05/2023	16:16:44	BST	364	53.8600	XLON	770071135819138
19/05/2023	16:16:50	BST	1	53.8600	XLON	770071135819146
19/05/2023	16:16:50	BST	42	53.8600	XLON	770071135819147
19/05/2023	16:16:50	BST	58	53.8600	XLON	770071135819148
19/05/2023	16:16:50	BST	73	53.8600	XLON	770071135819155
19/05/2023	16:16:50	BST	100	53.8600	XLON	770071135819145
19/05/2023	16:16:50	BST	126	53.8600	XLON	770071135819154
19/05/2023	16:16:50	BST	178	53.8600	XLON	770071135819149
19/05/2023	16:16:50	BST	384	53.8600	XLON	770071135819150
19/05/2023	16:17:24	BST	11	53.8400	XLON	770071135819377
19/05/2023	16:17:24	BST	91	53.8400	XLON	770071135819376
19/05/2023	16:17:24	BST	420	53.8400	XLON	770071135819372
19/05/2023	16:17:35	BST	3	53.8400	XLON	770071135819480
19/05/2023	16:17:35	BST	5	53.8400	XLON	770071135819492
19/05/2023	16:17:35	BST	29	53.8400	XLON	770071135819490
19/05/2023	16:17:35	BST	78	53.8400	XLON	770071135819489
19/05/2023	16:17:35	BST	96	53.8400	XLON	770071135819488
19/05/2023	16:17:35	BST	135	53.8400	XLON	770071135819487
19/05/2023	16:17:35	BST	135	53.8400	XLON	770071135819491
19/05/2023	16:18:14	BST	382	53.8400	XLON	770071135819691
19/05/2023	16:18:15	BST	18	53.8400	XLON	770071135819694
19/05/2023	16:18:15	BST	99	53.8400	XLON	770071135819693
19/05/2023	16:18:32	BST	31	53.8200	XLON	770071135819750
19/05/2023	16:18:32	BST	55	53.8200	XLON	770071135819751
19/05/2023	16:22:07	BST	143	53.8400	XLON	770071135820925
19/05/2023	16:22:07	BST	259	53.8400	XLON	770071135820926
19/05/2023	16:23:36	BST	127	53.8400	XLON	770071135821240
19/05/2023	16:23:36	BST	127	53.8400	XLON	770071135821241
19/05/2023	16:23:37	BST	8	53.8400	XLON	770071135821243
19/05/2023	16:23:37	BST	52	53.8400	XLON	770071135821244
19/05/2023	16:23:43	BST	78	53.8600	XLON	770071135821271
19/05/2023	16:23:43	BST	80	53.8600	XLON	770071135821269
19/05/2023	16:23:43	BST	101	53.8600	XLON	770071135821267
19/05/2023	16:23:43	BST	102	53.8600	XLON	770071135821268
19/05/2023	16:23:43	BST	153	53.8600	XLON	770071135821270
19/05/2023	16:23:44	BST	83	53.8600	XLON	770071135821272
19/05/2023	16:23:44	BST	101	53.8600	XLON	770071135821273
19/05/2023	16:23:44	BST	102	53.8600	XLON	770071135821274
19/05/2023	16:23:47	BST	84	53.8600	XLON	770071135821293
19/05/2023	16:23:47	BST	300	53.8600	XLON	770071135821292
19/05/2023	16:23:48	BST	300	53.8600	XLON	770071135821295
19/05/2023	16:24:00	BST	79	53.8600	XLON	770071135821333
19/05/2023	16:24:00	BST	101	53.8600	XLON	770071135821334
19/05/2023	16:24:00	BST	102	53.8600	XLON	770071135821335
19/05/2023	16:24:05	BST	42	53.8600	XLON	770071135821350
19/05/2023	16:24:05	BST	52	53.8600	XLON	770071135821346
19/05/2023	16:24:05	BST	76	53.8600	XLON	770071135821351
19/05/2023	16:24:05	BST	79	53.8600	XLON	770071135821349
19/05/2023	16:24:05	BST	101	53.8600	XLON	770071135821347
19/05/2023	16:24:05	BST	102	53.8600	XLON	770071135821348
19/05/2023	16:24:08	BST	37	53.8600	XLON	770071135821352
19/05/2023	16:24:08	BST	101	53.8600	XLON	770071135821354
19/05/2023	16:24:08	BST	102	53.8600	XLON	770071135821353
19/05/2023	16:24:14	BST	336	53.8400	XLON	770071135821373
19/05/2023	16:24:14	BST	1	53.8600	XLON	770071135821371
19/05/2023	16:26:02	BST	54	53.8400	XLON	770071135821646
19/05/2023	16:26:07	BST	77	53.8400	XLON	770071135821656
19/05/2023	16:26:07	BST	102	53.8400	XLON	770071135821657
19/05/2023	16:26:28	BST	79	53.8400	XLON	770071135821763
19/05/2023	16:26:51	BST	135	53.8400	XLON	770071135821855
19/05/2023	16:27:23	BST	54	53.8400	XLON	770071135821963
19/05/2023	16:27:38	BST	323	53.8200	XLON	770071135822053
19/05/2023	16:27:59	BST	247	53.8200	XLON	770071135822169
19/05/2023	16:29:21	BST	8	53.8400	XLON	770071135822426
19/05/2023	16:29:25	BST	33	53.8400	XLON	770071135822444
19/05/2023	16:29:25	BST	125	53.8400	XLON	770071135822443
19/05/2023	16:29:34	BST	48	53.8200	XLON	770071135822492

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/756285/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--May-22

Symbol	Price	Change (%)
AMZN	254.00	+9.78 (4.00%)
AAPL	269.05	-1.32 (-0.49%)
AMD	259.65	+3.53 (1.38%)
BAC	53.56	+0.11 (0.21%)
GOOG	284.12	+2.30 (0.82%)
META	637.71	-10.64 (-1.64%)
MSFT	517.03	-0.78 (-0.15%)
NVDA	206.88	+4.39 (2.17%)
ORCL	257.85	-4.76 (-1.81%)
TSLA	468.37	+11.81 (2.59%)

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22

More News

Recent Quotes

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 22

More News

Recent Quotes

Sections

Services

Poteau Daily News