Indicators

American International Group (NY: AIG )

74.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.26	45.39	44.11	45.39	13,462,205	+1.42(+3.24%)
Jan 28, 2016	44.21	44.44	43.54	43.97	15,146,986	+0.14(+0.31%)
Jan 27, 2016	44.62	45.02	43.78	43.83	18,873,072	-1.10(-2.45%)
Jan 26, 2016	45.19	45.52	44.67	44.93	14,690,604	+0.44(+0.99%)
Jan 25, 2016	45.15	45.38	44.46	44.49	12,725,445	-0.80(-1.76%)
Jan 22, 2016	45.28	45.75	44.73	45.28	11,876,667	+0.84(+1.88%)
Jan 21, 2016	44.29	45.10	44.24	44.45	10,311,189	+0.21(+0.47%)
Jan 20, 2016	43.81	44.78	42.99	44.24	20,179,940	-0.89(-1.98%)
Jan 19, 2016	45.43	45.88	44.87	45.13	12,677,162	+0.06(+0.12%)
Jan 15, 2016	44.55	45.08	45.08	45.08	14,551,439	-0.97(-2.11%)
Jan 14, 2016	45.63	46.47	45.31	46.05	11,346,861	+0.51(+1.11%)
Jan 13, 2016	47.54	47.70	45.41	45.54	15,690,954	-1.04(-2.23%)
Jan 12, 2016	46.77	46.92	46.05	46.58	10,639,242	+0.22(+0.47%)
Jan 11, 2016	46.52	46.61	45.68	46.36	11,992,518	+0.19(+0.42%)
Jan 08, 2016	47.26	47.42	46.05	46.17	10,306,619	-0.70(-1.49%)
Jan 07, 2016	47.04	47.82	46.80	46.87	11,137,900	-1.15(-2.39%)
Jan 06, 2016	48.11	48.18	47.78	48.02	11,944,280	-0.72(-1.47%)
Jan 05, 2016	48.58	48.98	48.44	48.73	9,746,371	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.