Indicators

American International Group (NY: AIG )

73.30 -0.12 (-0.16%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.27	45.40	44.12	45.40	13,458,810	+1.42(+3.24%)
Jan 28, 2016	44.22	44.45	43.55	43.98	15,143,165	+0.14(+0.31%)
Jan 27, 2016	44.63	45.03	43.79	43.84	18,868,312	-1.10(-2.45%)
Jan 26, 2016	45.20	45.53	44.69	44.94	14,686,898	+0.44(+0.99%)
Jan 25, 2016	45.16	45.39	44.47	44.50	12,722,235	-0.80(-1.76%)
Jan 22, 2016	45.30	45.76	44.74	45.30	11,873,671	+0.84(+1.88%)
Jan 21, 2016	44.30	45.11	44.25	44.46	10,308,588	+0.21(+0.47%)
Jan 20, 2016	43.82	44.79	43.00	44.25	20,174,848	-0.89(-1.98%)
Jan 19, 2016	45.44	45.89	44.89	45.14	12,673,964	+0.06(+0.12%)
Jan 15, 2016	44.56	45.09	45.09	45.09	14,547,769	-0.97(-2.11%)
Jan 14, 2016	45.64	46.48	45.32	46.06	11,343,999	+0.51(+1.11%)
Jan 13, 2016	47.55	47.71	45.42	45.55	15,686,995	-1.04(-2.23%)
Jan 12, 2016	46.78	46.94	46.06	46.59	10,636,559	+0.22(+0.47%)
Jan 11, 2016	46.53	46.62	45.69	46.37	11,989,492	+0.19(+0.42%)
Jan 08, 2016	47.27	47.43	46.06	46.18	10,304,019	-0.70(-1.49%)
Jan 07, 2016	47.05	47.83	46.81	46.88	11,135,090	-1.15(-2.39%)
Jan 06, 2016	48.13	48.19	47.80	48.03	11,941,267	-0.72(-1.47%)
Jan 05, 2016	48.59	48.99	48.46	48.74	9,743,912	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.