Skip to main content

American International Group (NY: AIG )

74.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 44.26 45.39 44.11 45.39 13,462,205 +1.42(+3.24%)
Jan 28, 2016 44.21 44.44 43.54 43.97 15,146,986 +0.14(+0.31%)
Jan 27, 2016 44.62 45.02 43.78 43.83 18,873,072 -1.10(-2.45%)
Jan 26, 2016 45.19 45.52 44.67 44.93 14,690,604 +0.44(+0.99%)
Jan 25, 2016 45.15 45.38 44.46 44.49 12,725,445 -0.80(-1.76%)
Jan 22, 2016 45.28 45.75 44.73 45.28 11,876,667 +0.84(+1.88%)
Jan 21, 2016 44.29 45.10 44.24 44.45 10,311,189 +0.21(+0.47%)
Jan 20, 2016 43.81 44.78 42.99 44.24 20,179,940 -0.89(-1.98%)
Jan 19, 2016 45.43 45.88 44.87 45.13 12,677,162 +0.06(+0.12%)
Jan 15, 2016 44.55 45.08 45.08 45.08 14,551,439 -0.97(-2.11%)
Jan 14, 2016 45.63 46.47 45.31 46.05 11,346,861 +0.51(+1.11%)
Jan 13, 2016 47.54 47.70 45.41 45.54 15,690,954 -1.04(-2.23%)
Jan 12, 2016 46.77 46.92 46.05 46.58 10,639,242 +0.22(+0.47%)
Jan 11, 2016 46.52 46.61 45.68 46.36 11,992,518 +0.19(+0.42%)
Jan 08, 2016 47.26 47.42 46.05 46.17 10,306,619 -0.70(-1.49%)
Jan 07, 2016 47.04 47.82 46.80 46.87 11,137,900 -1.15(-2.39%)
Jan 06, 2016 48.11 48.18 47.78 48.02 11,944,280 -0.72(-1.47%)
Jan 05, 2016 48.58 48.98 48.44 48.73 9,746,371 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.