Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.43	47.44	46.90	47.12	1,356,764	-0.24(-0.51%)
Jan 30, 2012	47.42	47.50	47.24	47.36	1,146,380	-0.34(-0.71%)
Jan 27, 2012	47.50	47.79	47.48	47.70	1,357,364	-0.26(-0.55%)
Jan 26, 2012	48.30	48.50	47.84	47.96	1,583,529	-0.22(-0.45%)
Jan 25, 2012	47.38	48.22	47.26	48.18	1,185,405	+0.57(+1.19%)
Jan 24, 2012	47.16	47.63	46.93	47.61	1,619,051	+0.23(+0.49%)
Jan 23, 2012	47.74	48.15	47.12	47.38	1,886,255	-0.75(-1.56%)
Jan 20, 2012	47.66	48.16	47.53	48.13	1,902,897	-0.26(-0.54%)
Jan 19, 2012	47.78	48.40	47.72	48.40	1,865,261	+0.38(+0.79%)
Jan 18, 2012	47.78	48.03	47.50	48.02	1,084,333	+0.95(+2.01%)
Jan 17, 2012	47.29	47.35	46.95	47.07	806,168	+0.87(+1.88%)
Jan 13, 2012	45.90	46.26	45.90	46.20	1,339,415	-1.06(-2.25%)
Jan 12, 2012	47.33	47.42	47.03	47.26	1,259,902	+0.37(+0.79%)
Jan 11, 2012	46.56	46.91	46.30	46.89	1,122,051	-0.48(-1.01%)
Jan 10, 2012	47.75	47.83	47.26	47.37	1,614,653	+0.19(+0.41%)
Jan 09, 2012	46.76	47.26	46.63	47.18	1,645,855	+1.52(+3.33%)
Jan 06, 2012	46.52	46.52	45.55	45.66	1,020,988	-0.80(-1.72%)
Jan 05, 2012	46.41	46.65	46.22	46.46	878,972	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.