Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.20 +0.14 (+1.07%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.588 6.588 6.500 6.537 274,666 -0.04(-0.56%)
Jan 30, 2013 6.661 6.661 6.542 6.574 210,360 -0.10(-1.52%)
Jan 29, 2013 6.574 6.675 6.569 6.675 218,841 +0.02(+0.35%)
Jan 28, 2013 6.500 6.674 6.477 6.652 339,394 +0.17(+2.63%)
Jan 25, 2013 6.556 6.556 6.468 6.482 157,830 -0.04(-0.64%)
Jan 24, 2013 6.528 6.556 6.510 6.523 185,973 +0.01(+0.21%)
Jan 23, 2013 6.477 6.537 6.477 6.510 468,707 +0.07(+1.14%)
Jan 22, 2013 6.463 6.473 6.427 6.436 274,855 -0.01(-0.21%)
Jan 18, 2013 6.528 6.574 6.436 6.450 321,666 -0.06(-0.92%)
Jan 17, 2013 6.537 6.537 6.477 6.510 501,816 -0.03(-0.49%)
Jan 16, 2013 6.602 6.634 6.519 6.542 224,223 -0.06(-0.91%)
Jan 15, 2013 6.611 6.652 6.569 6.602 259,928 +0.00(+0.07%)
Jan 14, 2013 6.560 6.597 6.546 6.597 146,532 +0.01(+0.14%)
Jan 11, 2013 6.592 6.597 6.560 6.588 108,245 +0.00(+0.00%)
Jan 10, 2013 6.606 6.606 6.537 6.588 163,154 +0.00(+0.00%)
Jan 09, 2013 6.560 6.625 6.533 6.588 267,652 +0.04(+0.63%)
Jan 08, 2013 6.597 6.661 6.491 6.546 189,431 -0.03(-0.49%)
Jan 07, 2013 6.661 6.661 6.560 6.579 311,038 -0.08(-1.18%)
Jan 04, 2013 6.606 6.703 6.560 6.657 319,403 +0.09(+1.33%)
Jan 03, 2013 6.592 6.606 6.542 6.569 190,426 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.