Indicators

Whitestone REIT (NY: WSR )

13.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.433	8.525	8.397	8.470	208,381	+0.04(+0.43%)
Jan 30, 2017	8.488	8.488	8.354	8.433	232,098	-0.05(-0.65%)
Jan 27, 2017	8.415	8.494	8.391	8.488	209,719	+0.08(+0.94%)
Jan 26, 2017	8.482	8.513	8.397	8.409	160,625	-0.09(-1.07%)
Jan 25, 2017	8.452	8.519	8.409	8.500	149,570	+0.04(+0.43%)
Jan 24, 2017	8.439	8.476	8.366	8.464	165,929	+0.02(+0.29%)
Jan 23, 2017	8.312	8.470	8.312	8.439	160,406	+0.13(+1.61%)
Jan 20, 2017	8.312	8.395	8.293	8.306	198,698	-0.01(-0.15%)
Jan 19, 2017	8.433	8.433	8.318	8.318	203,570	-0.18(-2.08%)
Jan 18, 2017	8.494	8.525	8.427	8.494	167,452	+0.02(+0.29%)
Jan 17, 2017	8.433	8.513	8.421	8.470	156,046	+0.04(+0.51%)
Jan 13, 2017		8.427	8.427	8.427	0	+0.03(+0.36%)
Jan 12, 2017	8.476	8.531	8.330	8.397	149,641	-0.06(-0.72%)
Jan 11, 2017	8.360	8.513	8.342	8.458	170,730	+0.07(+0.80%)
Jan 10, 2017	8.366	8.403	8.306	8.391	179,391	+0.01(+0.07%)
Jan 09, 2017	8.519	8.525	8.379	8.385	191,526	-0.10(-1.22%)
Jan 06, 2017	8.580	8.586	8.482	8.488	176,423	-0.11(-1.27%)
Jan 05, 2017	8.646	8.689	8.573	8.598	256,705	-0.15(-1.67%)
Jan 04, 2017	8.762	8.780	8.704	8.744	173,894	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.