Indicators

Whitestone REIT (NY: WSR )

13.16 +0.10 (+0.80%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.782	6.919	6.608	6.646	405,257	-0.25(-3.58%)
Jan 28, 2021	6.850	6.987	6.842	6.893	300,385	+0.07(+1.00%)
Jan 27, 2021	6.927	7.012	6.799	6.825	370,247	-0.24(-3.38%)
Jan 26, 2021	7.225	7.242	7.004	7.064	328,039	-0.09(-1.19%)
Jan 25, 2021	7.217	7.268	7.046	7.149	228,210	-0.08(-1.06%)
Jan 22, 2021	7.004	7.225	6.919	7.225	279,678	+0.15(+2.17%)
Jan 21, 2021	7.115	7.225	6.833	7.072	316,242	-0.09(-1.31%)
Jan 20, 2021	7.140	7.259	7.115	7.166	230,533	+0.02(+0.24%)
Jan 19, 2021	7.285	7.290	7.081	7.149	242,586	-0.04(-0.59%)
Jan 15, 2021	7.166	7.234	7.089	7.191	235,549	-0.06(-0.82%)
Jan 14, 2021	7.021	7.353	6.978	7.251	412,497	+0.29(+4.16%)
Jan 13, 2021	6.961	7.038	6.859	6.961	161,641	+0.02(+0.25%)
Jan 12, 2021	6.799	6.953	6.757	6.944	190,960	+0.17(+2.52%)
Jan 11, 2021	6.757	6.859	6.689	6.774	198,302	-0.08(-1.12%)
Jan 08, 2021	6.876	6.893	6.714	6.850	230,150	+0.00(+0.00%)
Jan 07, 2021	6.936	7.021	6.799	6.850	246,894	-0.12(-1.71%)
Jan 06, 2021	6.646	7.098	6.646	6.970	478,228	+0.40(+6.10%)
Jan 05, 2021	6.476	6.748	6.476	6.569	618,971	+0.09(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.