Indicators

Whitestone REIT (NY: WSR )

13.45 -0.04 (-0.30%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.498	9.755	9.489	9.722	289,290	+0.26(+2.76%)
Jan 30, 2023	9.592	9.638	9.433	9.461	195,452	-0.13(-1.36%)
Jan 27, 2023	9.564	9.629	9.508	9.592	170,858	+0.06(+0.59%)
Jan 26, 2023	9.489	9.559	9.470	9.536	109,811	+0.07(+0.69%)
Jan 25, 2023	9.442	9.470	9.349	9.470	174,269	+0.02(+0.20%)
Jan 24, 2023	9.508	9.536	9.433	9.452	131,315	-0.07(-0.78%)
Jan 23, 2023	9.405	9.554	9.330	9.526	219,851	+0.14(+1.49%)
Jan 20, 2023	9.396	9.414	9.255	9.386	218,286	+0.04(+0.40%)
Jan 19, 2023	9.377	9.424	9.311	9.349	166,764	-0.05(-0.50%)
Jan 18, 2023	9.657	9.657	9.354	9.396	212,863	-0.15(-1.57%)
Jan 17, 2023	9.620	9.732	9.545	9.545	224,509	-0.08(-0.87%)
Jan 13, 2023	9.610	9.648	9.564	9.629	184,731	-0.01(-0.10%)
Jan 12, 2023	9.461	9.669	9.424	9.638	223,381	+0.25(+2.69%)
Jan 11, 2023	9.227	9.391	9.190	9.386	221,737	+0.23(+2.55%)
Jan 10, 2023	9.218	9.246	9.139	9.153	215,446	-0.07(-0.81%)
Jan 09, 2023	9.255	9.330	9.199	9.227	231,372	-0.04(-0.40%)
Jan 06, 2023	9.209	9.302	9.209	9.265	170,714	+0.17(+1.85%)
Jan 05, 2023	9.181	9.181	9.022	9.097	179,767	-0.09(-1.02%)
Jan 04, 2023	9.125	9.316	9.083	9.190	233,598	+0.17(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.