Indicators

Whitestone REIT (NY: WSR )

13.38 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.499	9.756	9.490	9.724	289,256	+0.26(+2.76%)
Jan 30, 2023	9.593	9.639	9.434	9.462	195,429	-0.13(-1.36%)
Jan 27, 2023	9.565	9.630	9.509	9.593	170,838	+0.06(+0.59%)
Jan 26, 2023	9.490	9.560	9.471	9.537	109,798	+0.07(+0.69%)
Jan 25, 2023	9.443	9.471	9.350	9.471	174,249	+0.02(+0.20%)
Jan 24, 2023	9.509	9.537	9.434	9.453	131,300	-0.07(-0.78%)
Jan 23, 2023	9.406	9.555	9.331	9.527	219,825	+0.14(+1.49%)
Jan 20, 2023	9.397	9.415	9.257	9.387	218,261	+0.04(+0.40%)
Jan 19, 2023	9.378	9.425	9.313	9.350	166,745	-0.05(-0.50%)
Jan 18, 2023	9.658	9.658	9.355	9.397	212,838	-0.15(-1.57%)
Jan 17, 2023	9.621	9.733	9.546	9.546	224,483	-0.08(-0.87%)
Jan 13, 2023	9.611	9.649	9.565	9.630	184,709	-0.01(-0.10%)
Jan 12, 2023	9.462	9.670	9.425	9.639	223,355	+0.25(+2.69%)
Jan 11, 2023	9.229	9.392	9.191	9.387	221,711	+0.23(+2.55%)
Jan 10, 2023	9.219	9.247	9.140	9.154	215,420	-0.07(-0.81%)
Jan 09, 2023	9.257	9.331	9.200	9.229	231,345	-0.04(-0.40%)
Jan 06, 2023	9.210	9.303	9.210	9.266	170,694	+0.17(+1.85%)
Jan 05, 2023	9.182	9.182	9.023	9.098	179,746	-0.09(-1.02%)
Jan 04, 2023	9.126	9.317	9.084	9.191	233,570	+0.17(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.