Skip to main content

Whitestone REIT (NY: WSR )

13.38 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.499 9.756 9.490 9.724 289,256 +0.26(+2.76%)
Jan 30, 2023 9.593 9.639 9.434 9.462 195,429 -0.13(-1.36%)
Jan 27, 2023 9.565 9.630 9.509 9.593 170,838 +0.06(+0.59%)
Jan 26, 2023 9.490 9.560 9.471 9.537 109,798 +0.07(+0.69%)
Jan 25, 2023 9.443 9.471 9.350 9.471 174,249 +0.02(+0.20%)
Jan 24, 2023 9.509 9.537 9.434 9.453 131,300 -0.07(-0.78%)
Jan 23, 2023 9.406 9.555 9.331 9.527 219,825 +0.14(+1.49%)
Jan 20, 2023 9.397 9.415 9.257 9.387 218,261 +0.04(+0.40%)
Jan 19, 2023 9.378 9.425 9.313 9.350 166,745 -0.05(-0.50%)
Jan 18, 2023 9.658 9.658 9.355 9.397 212,838 -0.15(-1.57%)
Jan 17, 2023 9.621 9.733 9.546 9.546 224,483 -0.08(-0.87%)
Jan 13, 2023 9.611 9.649 9.565 9.630 184,709 -0.01(-0.10%)
Jan 12, 2023 9.462 9.670 9.425 9.639 223,355 +0.25(+2.69%)
Jan 11, 2023 9.229 9.392 9.191 9.387 221,711 +0.23(+2.55%)
Jan 10, 2023 9.219 9.247 9.140 9.154 215,420 -0.07(-0.81%)
Jan 09, 2023 9.257 9.331 9.200 9.229 231,345 -0.04(-0.40%)
Jan 06, 2023 9.210 9.303 9.210 9.266 170,694 +0.17(+1.85%)
Jan 05, 2023 9.182 9.182 9.023 9.098 179,746 -0.09(-1.02%)
Jan 04, 2023 9.126 9.317 9.084 9.191 233,570 +0.17(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.