Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.04 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	84.74	84.75	84.72	84.75	573,135	+0.03(+0.04%)
Jan 30, 2017	84.71	84.74	84.70	84.71	337,845	-0.01(-0.01%)
Jan 27, 2017	84.71	84.73	84.70	84.72	478,050	+0.01(+0.01%)
Jan 26, 2017	84.67	84.71	84.67	84.71	516,595	+0.03(+0.03%)
Jan 25, 2017	84.66	84.70	84.66	84.69	538,328	+0.01(+0.01%)
Jan 24, 2017	84.69	84.70	84.66	84.68	544,010	+0.01(+0.01%)
Jan 23, 2017	84.70	84.70	84.67	84.67	428,722	+0.00(+0.00%)
Jan 20, 2017	84.65	84.67	84.65	84.67	380,282	+0.03(+0.04%)
Jan 19, 2017	84.65	84.66	84.63	84.64	433,562	-0.01(-0.01%)
Jan 18, 2017	84.63	84.65	84.62	84.65	504,535	+0.00(+0.00%)
Jan 17, 2017	84.66	84.67	84.63	84.65	487,827	+0.03(+0.04%)
Jan 13, 2017		84.61	84.61	84.61	0	+0.01(+0.01%)
Jan 12, 2017	84.61	84.63	84.59	84.60	1,069,352	+0.01(+0.01%)
Jan 11, 2017	84.60	84.62	84.60	84.60	367,008	-0.02(-0.02%)
Jan 10, 2017	84.60	84.62	84.60	84.61	389,842	+0.01(+0.01%)
Jan 09, 2017	84.60	84.61	84.58	84.60	420,835	+0.02(+0.02%)
Jan 06, 2017	84.60	84.60	84.57	84.59	434,968	+0.00(+0.00%)
Jan 05, 2017	84.58	84.60	84.58	84.59	552,810	+0.02(+0.02%)
Jan 04, 2017	84.60	84.60	84.57	84.57	812,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.