Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.38 +0.33 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.06	24.47	24.06	24.47	136,641	+0.44(+1.82%)
Jan 30, 2023	24.21	24.21	24.02	24.03	133,558	-0.21(-0.86%)
Jan 27, 2023	24.07	24.24	24.07	24.24	103,334	+0.03(+0.12%)
Jan 26, 2023	24.21	24.21	24.21	24.21	0	+0.07(+0.28%)
Jan 25, 2023	24.14	24.14	24.14	24.14	51	-0.34(-1.40%)
Jan 24, 2023	24.48	24.48	24.48	24.48	0	-0.02(-0.07%)
Jan 23, 2023	24.50	24.50	24.50	24.50	0	+0.28(+1.15%)
Jan 20, 2023	24.13	24.22	24.13	24.22	101	+0.18(+0.77%)
Jan 19, 2023	24.04	24.04	24.04	24.04	0	-0.56(-2.27%)
Jan 18, 2023	24.60	24.60	24.60	24.60	0	-0.26(-1.06%)
Jan 17, 2023	24.93	24.93	24.86	24.86	911	-0.04(-0.14%)
Jan 13, 2023	24.68	24.91	24.67	24.90	784	+0.13(+0.52%)
Jan 12, 2023	24.77	24.77	24.77	24.77	56	+0.25(+1.04%)
Jan 11, 2023	24.52	24.52	24.52	24.52	0	+0.51(+2.13%)
Jan 10, 2023	23.94	24.00	23.94	24.00	4,050	+0.28(+1.16%)
Jan 09, 2023	23.83	23.83	23.73	23.73	101	+0.22(+0.93%)
Jan 06, 2023	23.51	23.51	23.51	23.51	0	+0.58(+2.54%)
Jan 05, 2023	22.93	22.93	22.93	22.93	0	-0.41(-1.74%)
Jan 04, 2023	23.33	23.33	23.33	23.33	0	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.