Indicators

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.78	15.78	15.61	15.61	19,686	-0.09(-0.57%)
Jan 28, 2016	15.68	15.85	15.68	15.70	9,822	+0.03(+0.18%)
Jan 27, 2016	15.75	15.75	15.63	15.68	6,311	-0.11(-0.70%)
Jan 26, 2016	15.55	15.79	15.55	15.79	5,911	+0.18(+1.17%)
Jan 25, 2016	15.81	15.81	15.60	15.60	12,092	-0.12(-0.77%)
Jan 22, 2016	15.75	15.75	15.64	15.73	5,125	+0.06(+0.41%)
Jan 21, 2016	15.48	15.74	15.48	15.66	14,081	+0.24(+1.53%)
Jan 20, 2016	15.40	15.62	15.35	15.43	8,360	-0.12(-0.78%)
Jan 19, 2016	15.63	15.63	15.50	15.55	5,358	+0.03(+0.18%)
Jan 15, 2016	15.42	15.52	15.52	15.52	8,697	+0.04(+0.23%)
Jan 14, 2016	15.64	15.80	15.48	15.48	1,670	-0.13(-0.84%)
Jan 13, 2016	15.70	15.76	15.58	15.62	7,141	-0.04(-0.29%)
Jan 12, 2016	15.89	15.89	15.66	15.66	12,366	-0.15(-0.96%)
Jan 11, 2016	15.65	15.90	15.65	15.81	6,223	-0.05(-0.31%)
Jan 08, 2016	15.73	15.86	15.73	15.86	1,787	+0.01(+0.09%)
Jan 07, 2016	15.81	15.94	15.77	15.85	6,164	-0.03(-0.18%)
Jan 06, 2016	15.87	15.91	15.81	15.88	5,155	+0.06(+0.40%)
Jan 05, 2016	15.73	15.88	15.73	15.81	8,715	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.