Indicators

LyondellBasell Industries (NY: LYB )

93.54 -2.02 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.71	21.47	20.71	21.41	3,777,213	+0.64(+3.10%)
Jan 28, 2011	21.63	21.73	20.63	20.77	3,291,965	-0.80(-3.70%)
Jan 27, 2011	21.48	21.75	21.34	21.57	4,563,565	+0.12(+0.56%)
Jan 26, 2011	21.32	21.60	21.17	21.45	3,903,707	+0.18(+0.84%)
Jan 25, 2011	21.27	21.54	21.16	21.27	10,661,103	+0.03(+0.14%)
Jan 24, 2011	21.21	21.29	20.70	21.24	4,178,937	+0.36(+1.71%)
Jan 21, 2011	21.38	21.58	20.49	20.88	6,122,548	-0.22(-1.04%)
Jan 20, 2011	21.01	21.31	20.00	21.10	13,155,835	-0.14(-0.67%)
Jan 19, 2011	21.85	21.86	21.17	21.24	6,181,093	-0.50(-2.30%)
Jan 18, 2011	22.01	22.04	21.72	21.75	3,636,619	-0.07(-0.30%)
Jan 14, 2011	21.61	22.04	21.47	21.81	6,447,257	+0.13(+0.58%)
Jan 13, 2011	21.95	21.95	21.36	21.69	7,393,013	-0.20(-0.93%)
Jan 12, 2011	21.84	22.04	21.75	21.89	4,813,797	+0.16(+0.74%)
Jan 11, 2011	21.21	21.79	21.16	21.73	7,938,528	+0.73(+3.49%)
Jan 10, 2011	20.80	21.03	20.61	20.99	6,800,590	+0.37(+1.79%)
Jan 07, 2011	20.96	20.99	20.52	20.63	3,171,793	-0.21(-1.00%)
Jan 06, 2011	20.81	20.92	20.68	20.83	5,454,076	+0.07(+0.34%)
Jan 05, 2011	20.66	20.85	20.63	20.76	4,667,651	-0.01(-0.06%)
Jan 04, 2011	20.73	20.82	20.58	20.77	9,190,992	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.