Indicators

LyondellBasell Industries (NY: LYB )

94.04 -2.05 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.59	21.34	20.59	21.28	3,799,944	+0.64(+3.10%)
Jan 28, 2011	21.50	21.60	20.50	20.64	3,311,776	-0.79(-3.70%)
Jan 27, 2011	21.35	21.62	21.22	21.44	4,591,029	+0.12(+0.56%)
Jan 26, 2011	21.19	21.47	21.05	21.32	3,927,199	+0.18(+0.84%)
Jan 25, 2011	21.14	21.41	21.04	21.14	10,725,262	+0.03(+0.14%)
Jan 24, 2011	21.08	21.16	20.58	21.11	4,204,086	+0.36(+1.71%)
Jan 21, 2011	21.25	21.45	20.37	20.76	6,159,393	-0.22(-1.04%)
Jan 20, 2011	20.88	21.18	19.88	20.98	13,235,006	-0.14(-0.67%)
Jan 19, 2011	21.72	21.73	21.04	21.12	6,218,291	-0.50(-2.30%)
Jan 18, 2011	21.88	21.91	21.59	21.62	3,658,504	-0.07(-0.30%)
Jan 14, 2011	21.48	21.91	21.34	21.68	6,486,056	+0.12(+0.58%)
Jan 13, 2011	21.82	21.82	21.23	21.56	7,437,504	-0.20(-0.93%)
Jan 12, 2011	21.71	21.91	21.62	21.76	4,842,767	+0.16(+0.74%)
Jan 11, 2011	21.08	21.66	21.03	21.60	7,986,302	+0.73(+3.49%)
Jan 10, 2011	20.68	20.90	20.49	20.87	6,841,516	+0.37(+1.79%)
Jan 07, 2011	20.83	20.86	20.40	20.50	3,190,880	-0.21(-1.00%)
Jan 06, 2011	20.69	20.79	20.56	20.71	5,486,898	+0.07(+0.34%)
Jan 05, 2011	20.54	20.73	20.51	20.64	4,695,741	-0.01(-0.06%)
Jan 04, 2011	20.61	20.70	20.45	20.65	9,246,303	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.