Indicators

LyondellBasell Industries (NY: LYB )

93.60 -0.44 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.00	62.07	61.37	61.67	5,822,741	-0.68(-1.09%)
Jan 30, 2017	62.80	62.80	61.92	62.35	4,305,094	-0.66(-1.05%)
Jan 27, 2017	63.03	63.27	62.47	63.01	3,900,801	-0.06(-0.09%)
Jan 26, 2017	63.36	64.56	62.74	63.07	7,313,730	-0.65(-1.03%)
Jan 25, 2017	62.88	64.03	62.28	63.73	6,964,761	+0.83(+1.31%)
Jan 24, 2017	60.75	63.40	60.67	62.90	7,473,505	+2.62(+4.35%)
Jan 23, 2017	59.90	60.30	59.66	60.28	3,624,569	+0.18(+0.30%)
Jan 20, 2017	60.12	60.80	59.62	60.10	5,100,703	+0.75(+1.26%)
Jan 19, 2017	59.67	59.82	58.89	59.35	3,168,594	-0.19(-0.32%)
Jan 18, 2017	59.50	59.98	59.25	59.54	3,070,818	+0.05(+0.09%)
Jan 17, 2017	59.27	59.65	59.09	59.49	4,201,517	+0.16(+0.27%)
Jan 13, 2017		59.33	59.33	59.33	0	+0.07(+0.12%)
Jan 12, 2017	58.49	59.51	58.32	59.26	5,186,507	+0.78(+1.33%)
Jan 11, 2017	57.65	58.49	57.24	58.48	4,296,621	+1.03(+1.80%)
Jan 10, 2017	57.54	57.88	57.06	57.45	4,096,261	-0.01(-0.01%)
Jan 09, 2017	58.06	58.52	57.39	57.45	4,880,906	-0.85(-1.45%)
Jan 06, 2017	58.73	58.77	57.78	58.30	2,930,297	-0.34(-0.58%)
Jan 05, 2017	58.45	59.24	58.13	58.64	3,524,954	-0.07(-0.12%)
Jan 04, 2017	57.69	59.03	57.68	58.71	4,571,645	+1.26(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.