Indicators

LyondellBasell Industries (NY: LYB )

93.60 -0.44 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.47	71.82	67.52	68.08	2,537,389	-1.18(-1.71%)
Jan 28, 2021	69.41	69.84	67.18	69.26	2,706,123	+0.94(+1.38%)
Jan 27, 2021	68.16	69.48	66.73	68.32	2,272,257	-1.45(-2.08%)
Jan 26, 2021	72.32	72.82	69.58	69.77	1,792,511	-1.66(-2.32%)
Jan 25, 2021	71.78	72.36	69.59	71.43	1,972,269	-1.19(-1.64%)
Jan 22, 2021	72.44	73.29	71.73	72.62	1,753,698	-0.90(-1.23%)
Jan 21, 2021	74.98	75.32	73.25	73.52	1,293,021	-1.40(-1.86%)
Jan 20, 2021	74.91	75.16	73.87	74.92	1,336,318	+0.44(+0.60%)
Jan 19, 2021	75.52	76.56	73.91	74.48	2,172,340	-0.87(-1.15%)
Jan 15, 2021	76.74	77.39	74.81	75.34	2,857,114	-3.14(-4.01%)
Jan 14, 2021	77.51	79.05	77.03	78.48	2,238,799	+1.37(+1.78%)
Jan 13, 2021	79.10	79.27	77.10	77.11	2,706,371	-1.64(-2.09%)
Jan 12, 2021	77.16	78.95	76.50	78.75	2,912,882	+1.77(+2.30%)
Jan 11, 2021	75.56	77.20	75.03	76.98	2,498,477	+0.18(+0.24%)
Jan 08, 2021	77.66	77.90	76.12	76.80	2,844,012	-0.57(-0.74%)
Jan 07, 2021	77.33	78.23	77.09	77.37	2,642,862	+0.56(+0.72%)
Jan 06, 2021	73.06	77.31	73.06	76.82	2,902,999	+3.52(+4.80%)
Jan 05, 2021	71.32	73.90	71.15	73.30	2,378,955	+2.42(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.