Indicators

LyondellBasell Industries (NY: LYB )

96.06 +0.82 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.32	81.45		81.28	3,289,738	+0.55(+0.68%)
Jan 28, 2022	79.83	82.24	79.04	80.74	3,428,027	+0.19(+0.24%)
Jan 27, 2022	79.50	81.04	79.04	80.55	3,544,764	+2.37(+3.03%)
Jan 26, 2022	79.42	80.39	77.28	78.18	2,442,357	-0.15(-0.19%)
Jan 25, 2022	77.13	78.80	74.99	78.33	4,050,466	-0.15(-0.19%)
Jan 24, 2022	77.78	78.80	76.27	78.48	3,682,929	-0.64(-0.81%)
Jan 21, 2022	80.73	80.73	78.51	79.12	2,399,952	-1.78(-2.20%)
Jan 20, 2022	85.80	85.80	80.67	80.90	3,438,750	-3.87(-4.57%)
Jan 19, 2022	85.49	85.81	83.62	84.77	1,791,203	-0.08(-0.10%)
Jan 18, 2022	85.23	86.06	83.95	84.86	2,143,403	-1.54(-1.78%)
Jan 14, 2022				86.39	0	+1.21(+1.42%)
Jan 13, 2022	84.11	85.60	83.86	85.18	1,597,958	+1.24(+1.48%)
Jan 12, 2022	84.12	84.83	82.86	83.94	1,613,313	+0.47(+0.56%)
Jan 11, 2022	82.93	83.54	81.68	83.47	2,032,294	+1.29(+1.56%)
Jan 10, 2022	82.02	83.02	80.77	82.18	2,816,687	+0.16(+0.19%)
Jan 07, 2022	81.68	82.75	81.52	82.02	1,444,236	+0.76(+0.94%)
Jan 06, 2022	81.97	82.47	80.13	81.26	2,045,675	+0.36(+0.45%)
Jan 05, 2022	81.86	82.81	80.89	80.90	2,502,147	-0.58(-0.71%)
Jan 04, 2022	78.80	81.91	78.77	81.48	3,022,639	+3.19(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.