Indicators

LyondellBasell Industries (NY: LYB )

95.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.13	89.50	87.93	89.41	2,005,564	+2.06(+2.36%)
Jan 30, 2023	87.50	88.62	87.11	87.35	1,411,145	-1.01(-1.14%)
Jan 27, 2023	87.24	89.01	86.94	88.36	1,788,032	+0.64(+0.73%)
Jan 26, 2023	84.83	87.80	84.20	87.72	1,817,464	+1.75(+2.03%)
Jan 25, 2023	84.82	86.03	84.49	85.97	1,487,187	+0.21(+0.25%)
Jan 24, 2023	85.06	85.99	84.57	85.76	1,689,140	-0.18(-0.22%)
Jan 23, 2023	85.66	86.58	85.30	85.94	1,627,233	+0.59(+0.69%)
Jan 20, 2023	83.39	85.73	83.27	85.35	2,222,471	+1.86(+2.23%)
Jan 19, 2023	83.22	83.90	81.99	83.49	1,579,704	-0.49(-0.58%)
Jan 18, 2023	85.68	86.34	83.89	83.98	1,568,310	-0.71(-0.84%)
Jan 17, 2023	85.91	86.08	84.38	84.69	2,111,950	-1.98(-2.28%)
Jan 13, 2023	85.54	86.86	85.49	86.67	1,403,237	+0.06(+0.06%)
Jan 12, 2023	86.26	87.49	85.20	86.62	1,503,072	+0.82(+0.96%)
Jan 11, 2023	86.02	86.65	84.35	85.80	2,151,959	+1.02(+1.20%)
Jan 10, 2023	84.80	85.02	83.40	84.78	4,644,500	+0.31(+0.37%)
Jan 09, 2023	83.83	85.60	83.20	84.46	2,794,752	+1.15(+1.38%)
Jan 06, 2023	81.36	83.60	81.31	83.32	4,266,457	+2.93(+3.65%)
Jan 05, 2023	78.47	80.44	78.08	80.39	1,682,937	+0.95(+1.20%)
Jan 04, 2023	78.16	80.14	78.12	79.43	2,136,671	+1.77(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.