Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.90	49.02	48.12	48.19	138,471	-0.45(-0.92%)
Jan 28, 2011	48.66	48.75	48.03	48.64	73,544	+0.24(+0.49%)
Jan 27, 2011	47.83	48.52	47.83	48.40	90,983	+0.52(+1.09%)
Jan 26, 2011	47.90	48.12	47.68	47.88	98,644	-0.22(-0.46%)
Jan 25, 2011	48.24	48.35	47.57	48.10	121,218	-0.13(-0.28%)
Jan 24, 2011	48.30	48.48	47.84	48.24	93,120	+0.38(+0.79%)
Jan 21, 2011	48.32	48.64	47.81	47.86	83,876	-0.16(-0.32%)
Jan 20, 2011	48.26	48.39	47.68	48.01	97,494	-0.45(-0.92%)
Jan 19, 2011	48.73	48.90	48.24	48.46	109,607	+0.00(+0.00%)
Jan 18, 2011	49.02	49.22	48.24	48.46	105,158	-0.22(-0.46%)
Jan 14, 2011	48.68	49.44	48.48	48.68	73,738	-0.22(-0.46%)
Jan 13, 2011	49.48	49.68	48.66	48.90	111,801	-0.40(-0.81%)
Jan 12, 2011	49.30	49.91	49.19	49.30	81,722	-0.16(-0.32%)
Jan 11, 2011	49.51	50.31	48.81	49.46	132,804	-0.11(-0.22%)
Jan 10, 2011	48.19	49.57	48.19	49.57	89,852	+1.09(+2.25%)
Jan 07, 2011	48.21	48.90	48.21	48.48	58,004	-0.16(-0.32%)
Jan 06, 2011	48.48	48.99	47.74	48.64	98,656	-0.47(-0.95%)
Jan 05, 2011	47.46	49.46	47.39	49.10	150,207	+1.20(+2.51%)
Jan 04, 2011	48.32	48.79	47.37	47.90	107,190	-0.56(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.