Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.29 +0.94 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.07	52.18	51.58	51.84	71,287	-0.02(-0.04%)
Jan 30, 2012	51.31	51.87	51.24	51.87	59,949	+0.47(+0.91%)
Jan 27, 2012	52.27	52.27	51.18	51.40	88,690	-1.16(-2.21%)
Jan 26, 2012	52.87	52.96	52.09	52.56	67,709	-0.04(-0.08%)
Jan 25, 2012	52.05	52.60	51.76	52.60	48,872	+0.69(+1.33%)
Jan 24, 2012	52.05	52.18	51.58	51.91	72,192	-0.13(-0.26%)
Jan 23, 2012	51.47	52.31	51.47	52.05	47,779	+0.36(+0.69%)
Jan 20, 2012	51.64	52.05	51.33	51.69	60,545	-0.04(-0.09%)
Jan 19, 2012	52.76	52.76	51.55	51.73	62,908	+0.04(+0.09%)
Jan 18, 2012	51.64	51.87	51.29	51.69	55,086	+0.27(+0.52%)
Jan 17, 2012	53.21	53.21	51.24	51.42	48,199	-0.22(-0.43%)
Jan 13, 2012	51.55	51.64	51.06	51.64	42,335	+0.40(+0.78%)
Jan 12, 2012	51.55	51.55	50.86	51.24	61,382	-0.18(-0.35%)
Jan 11, 2012	50.89	51.42	50.84	51.42	62,811	+0.27(+0.52%)
Jan 10, 2012	51.26	51.31	50.64	51.15	59,349	+0.00(+0.00%)
Jan 09, 2012	51.02	51.18	50.80	51.15	57,824	-0.02(-0.04%)
Jan 06, 2012	51.31	51.58	50.68	51.18	62,283	-0.29(-0.56%)
Jan 05, 2012	50.91	51.67	50.77	51.47	54,935	+0.60(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.