Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.92	42.92	42.40	42.63	86,066	-0.23(-0.54%)
Jan 30, 2017	43.56	43.56	42.65	42.87	48,190	-0.98(-2.23%)
Jan 27, 2017	43.59	43.84	43.28	43.84	65,388	-0.10(-0.23%)
Jan 26, 2017	43.89	44.33	43.71	43.95	92,647	+0.46(+1.06%)
Jan 25, 2017	42.58	43.64	42.58	43.48	100,353	+1.26(+2.98%)
Jan 24, 2017	41.55	42.43	41.55	42.22	95,840	+0.80(+1.92%)
Jan 23, 2017	41.55	41.68	41.22	41.43	67,754	-0.28(-0.68%)
Jan 20, 2017	41.81	41.86	41.40	41.71	63,316	+0.15(+0.37%)
Jan 19, 2017	41.73	41.73	41.22	41.55	64,275	-0.03(-0.06%)
Jan 18, 2017	41.63	41.66	41.19	41.58	84,565	-0.15(-0.37%)
Jan 17, 2017	41.91	41.94	41.50	41.73	77,292	+0.13(+0.31%)
Jan 13, 2017		41.61	41.61	41.61	0	+0.54(+1.31%)
Jan 12, 2017	41.79	41.84	40.91	41.07	64,967	-0.44(-1.05%)
Jan 11, 2017	41.01	41.50	40.89	41.50	53,808	+0.77(+1.89%)
Jan 10, 2017	41.04	41.30	40.63	40.73	95,278	-0.28(-0.69%)
Jan 09, 2017	41.50	41.60	41.01	41.01	74,934	-0.59(-1.42%)
Jan 06, 2017	41.61	41.73	41.40	41.61	62,319	+0.28(+0.68%)
Jan 05, 2017	41.14	41.46	41.07	41.32	63,532	+0.08(+0.19%)
Jan 04, 2017	40.45	41.30	40.42	41.25	139,647	+0.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.