Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.35	14.66	14.07	14.12	97,886	-0.35(-2.41%)
Jan 28, 2021	14.26	14.54	14.26	14.47	56,114	+0.34(+2.41%)
Jan 27, 2021	14.50	14.77	14.13	14.13	144,501	-0.55(-3.74%)
Jan 26, 2021	14.74	15.08	14.66	14.68	83,358	+0.02(+0.16%)
Jan 25, 2021	14.53	14.67	14.23	14.66	87,868	-0.02(-0.11%)
Jan 22, 2021	14.57	14.82	14.43	14.67	121,260	-0.33(-2.22%)
Jan 21, 2021	15.77	15.84	14.95	15.01	110,273	-0.73(-4.63%)
Jan 20, 2021	15.87	16.00	15.45	15.74	139,932	-0.03(-0.20%)
Jan 19, 2021	16.08	16.13	15.77	15.77	108,271	-0.22(-1.40%)
Jan 15, 2021	15.98	16.08	15.56	15.99	203,005	-0.09(-0.58%)
Jan 14, 2021	15.89	16.30	15.89	16.08	100,592	+0.26(+1.66%)
Jan 13, 2021	15.77	15.89	15.63	15.82	95,874	+0.19(+1.19%)
Jan 12, 2021	14.94	15.74	14.94	15.63	101,306	+0.88(+5.93%)
Jan 11, 2021	14.24	14.85	14.12	14.76	68,346	+0.30(+2.09%)
Jan 08, 2021	14.93	14.99	14.32	14.46	95,691	-0.28(-1.89%)
Jan 07, 2021	14.51	14.90	14.39	14.74	167,412	+0.38(+2.64%)
Jan 06, 2021	13.88	14.48	13.61	14.36	146,859	+0.70(+5.16%)
Jan 05, 2021	12.90	14.02	12.90	13.65	222,211	+0.78(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.