Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.80 -0.09 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.45	30.49	30.29	30.48	654,613	+0.28(+0.92%)
Jan 30, 2012	30.21	30.27	30.18	30.20	303,950	-0.18(-0.59%)
Jan 27, 2012	30.36	30.46	30.32	30.38	563,814	+0.03(+0.09%)
Jan 26, 2012	30.28	30.39	30.28	30.35	499,646	+0.32(+1.06%)
Jan 25, 2012	29.86	30.08	29.78	30.03	165,400	+0.19(+0.65%)
Jan 24, 2012	29.82	29.93	29.72	29.84	320,087	-0.09(-0.30%)
Jan 23, 2012	29.97	30.02	29.87	29.93	329,260	+0.00(+0.00%)
Jan 20, 2012	29.90	29.94	29.84	29.93	389,423	+0.00(+0.00%)
Jan 19, 2012	29.80	29.93	29.77	29.93	476,773	+0.22(+0.74%)
Jan 18, 2012	29.56	29.71	29.52	29.71	248,856	+0.35(+1.21%)
Jan 17, 2012	29.44	29.46	29.17	29.35	470,736	+0.22(+0.77%)
Jan 13, 2012	29.10	29.14	28.99	29.13	908,821	-0.06(-0.20%)
Jan 12, 2012	29.16	29.22	29.11	29.19	625,857	+0.14(+0.50%)
Jan 11, 2012	28.99	29.09	28.95	29.05	161,492	-0.04(-0.13%)
Jan 10, 2012	28.96	29.09	28.96	29.08	305,683	+0.29(+1.00%)
Jan 09, 2012	28.81	28.82	28.74	28.79	170,792	+0.05(+0.16%)
Jan 06, 2012	28.98	28.98	28.73	28.75	377,513	-0.08(-0.27%)
Jan 05, 2012	28.82	28.89	28.71	28.82	229,237	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.