Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	203.90	208.89	202.83	208.81	590,648	+7.80(+3.88%)
Jan 30, 2023	201.88	203.74	200.87	201.01	342,191	-3.34(-1.63%)
Jan 27, 2023	202.00	205.52	201.70	204.35	442,550	+2.14(+1.06%)
Jan 26, 2023	202.43	202.43	198.61	202.21	224,539	+1.91(+0.95%)
Jan 25, 2023	196.86	200.97	194.59	200.30	307,528	+0.73(+0.37%)
Jan 24, 2023	199.80	201.34	198.78	199.57	334,042	-0.84(-0.42%)
Jan 23, 2023	198.51	201.72	197.48	200.41	426,924	+1.70(+0.86%)
Jan 20, 2023	193.85	198.79	192.91	198.71	370,807	+6.12(+3.18%)
Jan 19, 2023	190.03	193.21	189.55	192.59	338,747	+0.76(+0.40%)
Jan 18, 2023	195.98	196.92	191.36	191.83	342,660	-2.87(-1.47%)
Jan 17, 2023	195.59	197.62	194.49	194.70	496,671	+0.00(+0.00%)
Jan 13, 2023	192.71	195.21	190.47	194.70	234,008	+0.18(+0.09%)
Jan 12, 2023	196.03	196.56	193.61	194.52	403,978	-0.16(-0.08%)
Jan 11, 2023	193.27	194.74	191.36	194.68	253,328	+2.75(+1.43%)
Jan 10, 2023	190.33	192.79	189.32	191.93	414,582	+1.23(+0.64%)
Jan 09, 2023	188.90	192.75	187.79	190.70	643,311	+3.49(+1.86%)
Jan 06, 2023	182.66	188.33	180.84	187.21	416,380	+6.95(+3.86%)
Jan 05, 2023	183.14	184.37	179.21	180.26	436,613	-4.42(-2.39%)
Jan 04, 2023	185.31	186.92	183.18	184.68	568,273	+1.49(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.