Indicators

Air Lease Corp Cl A (NY: AL )

44.63 -0.79 (-1.74%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.09	22.25	21.99	22.12	487,016	+0.05(+0.24%)
Jan 30, 2012	22.12	22.25	21.89	22.06	1,109,468	-0.14(-0.63%)
Jan 27, 2012	22.05	22.26	21.77	22.20	118,594	-0.01(-0.04%)
Jan 26, 2012	22.56	22.56	22.11	22.21	524,442	-0.18(-0.82%)
Jan 25, 2012	22.25	22.61	22.08	22.40	1,132,151	+0.60(+2.77%)
Jan 24, 2012	21.34	21.91	21.10	21.79	144,801	+0.26(+1.22%)
Jan 23, 2012	21.80	21.99	21.49	21.53	163,334	-0.27(-1.24%)
Jan 20, 2012	21.40	21.90	21.37	21.80	250,538	+0.36(+1.67%)
Jan 19, 2012	21.84	21.86	21.35	21.44	314,637	-0.41(-1.88%)
Jan 18, 2012	21.77	21.91	21.75	21.85	137,634	+0.04(+0.16%)
Jan 17, 2012	21.98	22.07	21.65	21.82	174,587	-0.06(-0.28%)
Jan 13, 2012	21.83	21.91	21.66	21.88	164,089	+0.00(+0.00%)
Jan 12, 2012	21.82	21.93	21.56	21.88	352,647	+0.06(+0.28%)
Jan 11, 2012	21.55	21.89	21.51	21.82	443,604	+0.39(+1.80%)
Jan 10, 2012	21.01	21.56	20.77	21.43	1,096,820	+0.65(+3.12%)
Jan 09, 2012	20.48	20.79	20.42	20.78	139,068	+0.40(+1.98%)
Jan 06, 2012	20.79	20.79	20.29	20.38	250,425	-0.12(-0.60%)
Jan 05, 2012	20.55	20.79	20.22	20.50	200,471	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.