Indicators

Air Lease Corp Cl A (NY: AL )

44.60 -0.82 (-1.81%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.09	43.67	42.73	43.67	491,951	+0.75(+1.74%)
Jan 30, 2023	42.99	43.52	42.85	42.93	456,254	-0.43(-0.99%)
Jan 27, 2023	43.16	43.64	43.01	43.35	435,135	+0.00(+0.00%)
Jan 26, 2023	43.35	43.45	42.91	43.35	347,600	+0.46(+1.06%)
Jan 25, 2023	42.54	42.94	42.09	42.90	338,349	+0.08(+0.18%)
Jan 24, 2023	42.67	43.16	42.56	42.82	354,418	-0.21(-0.50%)
Jan 23, 2023	42.94	43.29	42.76	43.03	418,263	+0.28(+0.66%)
Jan 20, 2023	42.10	42.80	41.89	42.75	410,929	+1.03(+2.47%)
Jan 19, 2023	41.34	41.78	41.02	41.72	343,787	-0.09(-0.21%)
Jan 18, 2023	42.35	42.56	41.50	41.81	443,588	-0.23(-0.55%)
Jan 17, 2023	42.11	42.42	41.74	42.04	373,067	-0.20(-0.48%)
Jan 13, 2023	41.77	42.51	41.51	42.25	353,593	+0.11(+0.25%)
Jan 12, 2023	41.52	42.40	41.22	42.14	665,592	+0.96(+2.33%)
Jan 11, 2023	41.70	42.01	41.18	41.18	671,314	-0.69(-1.65%)
Jan 10, 2023	41.11	41.88	40.73	41.87	651,610	+0.51(+1.24%)
Jan 09, 2023	40.55	41.67	40.55	41.35	763,484	+1.39(+3.47%)
Jan 06, 2023	39.81	40.43	39.58	39.96	610,408	+0.41(+1.03%)
Jan 05, 2023	39.22	40.19	38.98	39.56	680,489	-0.06(-0.15%)
Jan 04, 2023	38.40	39.61	38.22	39.61	672,809	+1.67(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.