Indicators

Prologis (NY: PLD )

111.28 -0.05 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	144.89			146.40	3,492,609	+1.63(+1.13%)
Jan 28, 2022	139.40	144.76	136.66	144.76	3,904,809	+6.03(+4.35%)
Jan 27, 2022	141.76	143.90	137.78	138.73	4,351,639	-2.90(-2.05%)
Jan 26, 2022	143.91	146.30	140.93	141.63	3,961,731	-2.09(-1.45%)
Jan 25, 2022	140.97	144.26	140.76	143.73	4,022,849	+0.61(+0.42%)
Jan 24, 2022	145.09	145.09	139.22	143.12	6,124,885	-1.98(-1.36%)
Jan 21, 2022	146.70	147.41	144.48	145.10	4,686,527	+1.20(+0.84%)
Jan 20, 2022	141.89	146.56	141.54	143.90	3,735,902	+0.51(+0.36%)
Jan 19, 2022	145.40	148.63	143.31	143.38	4,672,410	+0.15(+0.10%)
Jan 18, 2022	141.50	143.40	140.49	143.23	4,414,720	+0.64(+0.45%)
Jan 14, 2022				142.59	0	-0.38(-0.27%)
Jan 13, 2022	143.15	144.13	142.74	142.97	2,146,272	-0.08(-0.06%)
Jan 12, 2022	142.83	144.70	142.83	143.05	2,823,511	+0.23(+0.16%)
Jan 11, 2022	143.05	143.69	141.34	142.82	2,845,696	-0.03(-0.02%)
Jan 10, 2022	142.25	143.14	139.86	142.85	4,466,402	-0.66(-0.46%)
Jan 07, 2022	146.10	146.41	143.23	143.51	3,694,618	-2.65(-1.81%)
Jan 06, 2022	146.97	146.98	145.02	146.16	3,309,785	-1.01(-0.68%)
Jan 05, 2022	150.30	150.61	146.91	147.17	4,090,056	-3.13(-2.08%)
Jan 04, 2022	153.26	154.34	149.48	150.30	4,508,982	-3.64(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.