Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 144.85 146.35 3,493,611 +1.63(+1.13%)
Jan 28, 2022 139.35 144.72 136.62 144.72 3,905,930 +6.03(+4.35%)
Jan 27, 2022 141.72 143.86 137.74 138.69 4,352,887 -2.90(-2.05%)
Jan 26, 2022 143.87 146.26 140.88 141.59 3,962,867 -2.09(-1.45%)
Jan 25, 2022 140.93 144.22 140.72 143.69 4,024,003 +0.61(+0.42%)
Jan 24, 2022 145.05 145.05 139.18 143.08 6,126,642 -1.98(-1.36%)
Jan 21, 2022 146.66 147.36 144.44 145.06 4,687,872 +1.20(+0.84%)
Jan 20, 2022 141.85 146.52 141.50 143.85 3,736,974 +0.51(+0.36%)
Jan 19, 2022 145.36 148.59 143.26 143.34 4,673,750 +0.15(+0.10%)
Jan 18, 2022 141.46 143.36 140.45 143.19 4,415,986 +0.64(+0.45%)
Jan 14, 2022 142.55 0 -0.38(-0.27%)
Jan 13, 2022 143.11 144.09 142.70 142.93 2,146,887 -0.08(-0.06%)
Jan 12, 2022 142.79 144.66 142.79 143.01 2,824,321 +0.23(+0.16%)
Jan 11, 2022 143.01 143.65 141.30 142.78 2,846,513 -0.03(-0.02%)
Jan 10, 2022 142.21 143.10 139.82 142.81 4,467,683 -0.66(-0.46%)
Jan 07, 2022 146.06 146.37 143.19 143.47 3,695,678 -2.65(-1.81%)
Jan 06, 2022 146.92 146.94 144.98 146.12 3,310,734 -1.01(-0.69%)
Jan 05, 2022 150.25 150.56 146.87 147.13 4,091,230 -3.13(-2.08%)
Jan 04, 2022 153.21 154.30 149.43 150.25 4,510,276 -3.64(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.