Indicators

Prologis (NY: PLD )

111.03 +1.20 (+1.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	144.85			146.35	3,493,611	+1.63(+1.13%)
Jan 28, 2022	139.35	144.72	136.62	144.72	3,905,930	+6.03(+4.35%)
Jan 27, 2022	141.72	143.86	137.74	138.69	4,352,887	-2.90(-2.05%)
Jan 26, 2022	143.87	146.26	140.88	141.59	3,962,867	-2.09(-1.45%)
Jan 25, 2022	140.93	144.22	140.72	143.69	4,024,003	+0.61(+0.42%)
Jan 24, 2022	145.05	145.05	139.18	143.08	6,126,642	-1.98(-1.36%)
Jan 21, 2022	146.66	147.36	144.44	145.06	4,687,872	+1.20(+0.84%)
Jan 20, 2022	141.85	146.52	141.50	143.85	3,736,974	+0.51(+0.36%)
Jan 19, 2022	145.36	148.59	143.26	143.34	4,673,750	+0.15(+0.10%)
Jan 18, 2022	141.46	143.36	140.45	143.19	4,415,986	+0.64(+0.45%)
Jan 14, 2022				142.55	0	-0.38(-0.27%)
Jan 13, 2022	143.11	144.09	142.70	142.93	2,146,887	-0.08(-0.06%)
Jan 12, 2022	142.79	144.66	142.79	143.01	2,824,321	+0.23(+0.16%)
Jan 11, 2022	143.01	143.65	141.30	142.78	2,846,513	-0.03(-0.02%)
Jan 10, 2022	142.21	143.10	139.82	142.81	4,467,683	-0.66(-0.46%)
Jan 07, 2022	146.06	146.37	143.19	143.47	3,695,678	-2.65(-1.81%)
Jan 06, 2022	146.92	146.94	144.98	146.12	3,310,734	-1.01(-0.69%)
Jan 05, 2022	150.25	150.56	146.87	147.13	4,091,230	-3.13(-2.08%)
Jan 04, 2022	153.21	154.30	149.43	150.25	4,510,276	-3.64(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.