Indicators

Enpro Inc (NY: NPO )

148.73 -2.67 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.11	71.60	69.46	69.60	114,308	-1.63(-2.29%)
Jan 28, 2021	70.86	72.67	70.38	71.22	94,621	+1.43(+2.04%)
Jan 27, 2021	72.37	72.61	68.63	69.80	118,930	-4.69(-6.29%)
Jan 26, 2021	77.14	77.14	74.35	74.48	45,602	-1.59(-2.09%)
Jan 25, 2021	78.07	78.38	74.77	76.07	68,345	-2.72(-3.45%)
Jan 22, 2021	77.81	78.88	76.87	78.79	93,043	-0.11(-0.13%)
Jan 21, 2021	80.28	80.86	78.71	78.90	74,172	-1.38(-1.72%)
Jan 20, 2021	79.30	80.51	79.30	80.28	72,050	+0.76(+0.96%)
Jan 19, 2021	79.52	79.91	78.46	79.52	106,388	+0.45(+0.57%)
Jan 15, 2021	77.61	79.64	76.37	79.06	118,042	-0.18(-0.23%)
Jan 14, 2021	79.17	80.41	78.11	79.25	99,464	+1.21(+1.54%)
Jan 13, 2021	80.29	80.29	77.51	78.04	102,384	-2.70(-3.34%)
Jan 12, 2021	78.73	80.97	78.73	80.74	60,433	+2.37(+3.03%)
Jan 11, 2021	77.12	78.48	77.12	78.37	43,227	+0.49(+0.63%)
Jan 08, 2021	78.57	78.57	76.51	77.88	99,578	-0.64(-0.81%)
Jan 07, 2021	77.57	78.56	75.65	78.51	87,541	+1.20(+1.55%)
Jan 06, 2021	74.02	77.89	73.79	77.32	187,908	+4.92(+6.79%)
Jan 05, 2021	70.72	73.43	70.72	72.40	78,951	+1.68(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.