Indicators

American Tower Corp A (NY: AMT )

201.80 +3.93 (+1.99%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	205.77	210.84	205.77	210.81	1,640,891	+5.03(+2.44%)
Jan 30, 2023	207.60	210.04	205.58	205.78	1,507,095	-2.58(-1.24%)
Jan 27, 2023	208.28	209.42	207.07	208.35	1,441,442	-0.23(-0.11%)
Jan 26, 2023	207.46	209.02	206.19	208.58	1,193,049	+2.24(+1.08%)
Jan 25, 2023	201.86	207.04	200.80	206.34	2,103,599	+3.29(+1.62%)
Jan 24, 2023	202.82	204.36	200.66	203.05	2,110,574	-0.47(-0.23%)
Jan 23, 2023	206.56	207.60	202.98	203.52	2,885,339	-5.42(-2.59%)
Jan 20, 2023	208.89	209.27	202.38	208.94	3,168,907	-1.83(-0.87%)
Jan 19, 2023	211.45	214.32	210.41	210.77	1,975,570	-1.74(-0.82%)
Jan 18, 2023	218.23	219.41	211.61	212.50	2,343,750	-5.53(-2.54%)
Jan 17, 2023	221.04	222.30	217.95	218.03	2,336,142	-1.66(-0.76%)
Jan 13, 2023	216.34	221.64	216.34	219.70	2,127,162	+0.57(+0.26%)
Jan 12, 2023	216.38	219.69	212.85	219.13	2,505,560	+3.86(+1.79%)
Jan 11, 2023	211.11	215.92	211.11	215.27	2,006,908	+5.82(+2.78%)
Jan 10, 2023	208.64	210.39	207.37	209.45	1,792,209	+2.50(+1.21%)
Jan 09, 2023	208.41	210.87	206.80	206.95	1,830,286	+0.75(+0.37%)
Jan 06, 2023	201.38	206.98	199.04	206.19	2,098,606	+6.01(+3.00%)
Jan 05, 2023	204.84	205.54	199.59	200.18	1,584,228	-6.48(-3.14%)
Jan 04, 2023	205.16	210.00	203.37	206.66	1,903,241	+4.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.