Indicators

Telephone and Data Systems (NY: TDS )

19.76 -1.04 (-5.00%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.56	23.79	23.51	23.62	1,472,561	+0.01(+0.03%)
Jan 30, 2017	23.57	23.63	23.22	23.61	571,031	-0.06(-0.26%)
Jan 27, 2017	23.47	23.68	23.31	23.67	622,820	+0.28(+1.19%)
Jan 26, 2017	22.88	23.42	22.83	23.39	466,517	+0.42(+1.81%)
Jan 25, 2017	22.93	23.02	22.70	22.98	478,353	+0.14(+0.61%)
Jan 24, 2017	22.89	22.96	22.52	22.84	564,846	-0.05(-0.20%)
Jan 23, 2017	22.95	22.98	22.75	22.89	341,829	-0.08(-0.37%)
Jan 20, 2017	23.12	23.33	22.89	22.97	343,323	+0.01(+0.03%)
Jan 19, 2017	22.96	23.14	22.75	22.96	519,326	+0.10(+0.44%)
Jan 18, 2017	23.31	23.31	22.75	22.86	529,227	-0.38(-1.62%)
Jan 17, 2017	22.96	23.54	22.79	23.24	576,326	+0.30(+1.31%)
Jan 13, 2017		22.94	22.94	22.94	0	-0.05(-0.20%)
Jan 12, 2017	23.09	23.23	22.65	22.99	518,006	-0.25(-1.06%)
Jan 11, 2017	23.26	23.70	23.17	23.23	683,950	-0.07(-0.30%)
Jan 10, 2017	23.36	23.40	23.13	23.30	649,547	+0.00(+0.00%)
Jan 09, 2017	23.65	23.65	23.16	23.30	579,679	-0.41(-1.72%)
Jan 06, 2017	23.80	23.88	23.53	23.71	558,598	-0.09(-0.39%)
Jan 05, 2017	24.00	24.11	23.69	23.80	1,139,818	-0.18(-0.77%)
Jan 04, 2017	23.38	24.08	23.36	23.99	885,008	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.