Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	91.05	91.25	91.01	91.20	4,390,940	+0.19(+0.21%)
Jan 30, 2017	91.08	91.11	90.93	91.00	2,407,452	-0.02(-0.03%)
Jan 27, 2017	91.01	91.09	90.93	91.03	2,532,893	+0.15(+0.17%)
Jan 26, 2017	90.78	90.90	90.58	90.88	2,452,584	+0.14(+0.15%)
Jan 25, 2017	90.66	90.81	90.41	90.74	3,674,465	-0.30(-0.32%)
Jan 24, 2017	91.05	91.19	90.91	91.04	1,982,564	-0.15(-0.17%)
Jan 23, 2017	90.95	91.28	90.81	91.19	5,224,050	+0.37(+0.40%)
Jan 20, 2017	90.83	90.94	90.65	90.82	3,662,982	+0.02(+0.02%)
Jan 19, 2017	90.77	90.92	90.53	90.80	2,605,559	-0.07(-0.08%)
Jan 18, 2017	91.09	91.28	90.84	90.88	1,586,603	-0.45(-0.49%)
Jan 17, 2017	91.48	91.48	91.11	91.32	1,803,949	+0.29(+0.32%)
Jan 13, 2017		91.04	91.04	91.04	0	-0.16(-0.18%)
Jan 12, 2017	91.46	91.55	91.16	91.20	1,269,917	+0.08(+0.09%)
Jan 11, 2017	91.11	91.45	90.94	91.12	1,463,790	+0.29(+0.32%)
Jan 10, 2017	90.63	90.91	90.63	90.83	3,140,985	+0.07(+0.08%)
Jan 09, 2017	90.82	90.84	90.65	90.76	2,117,901	+0.14(+0.16%)
Jan 06, 2017	90.72	90.81	90.59	90.61	1,224,702	-0.38(-0.41%)
Jan 05, 2017	90.67	90.99	90.55	90.99	2,223,114	+0.31(+0.34%)
Jan 04, 2017	90.44	90.69	90.41	90.68	3,726,348	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.