Indicators

Milestone Scientific (NY: MLSS )

0.7228 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.710	1.710	1.710	1.710	2,806	-0.12(-6.31%)
Jan 28, 2016	1.800	1.825	1.753	1.825	24,229	+0.01(+0.29%)
Jan 26, 2016	1.820	1.820	1.820	1.820	69	-0.03(-1.62%)
Jan 25, 2016	1.980	1.980	1.850	1.850	2,257	+0.01(+0.54%)
Jan 22, 2016	1.830	1.900	1.810	1.840	3,818	-0.01(-0.28%)
Jan 21, 2016	1.910	1.910	1.810	1.845	1,204	-0.05(-2.88%)
Jan 20, 2016	1.810	1.900	1.810	1.900	7,514	+0.07(+3.58%)
Jan 19, 2016	2.000	2.000	1.800	1.834	49,508	-0.42(-18.47%)
Jan 15, 2016	2.270	2.250	2.250	2.250	4,200	-0.05(-2.17%)
Jan 14, 2016	2.330	2.330	2.300	2.300	7,756	-0.11(-4.56%)
Jan 12, 2016	2.330	2.410	2.300	2.410	4	+0.00(+0.00%)
Jan 11, 2016	2.360	2.420	2.320	2.410	3,627	+0.05(+2.12%)
Jan 08, 2016	2.429	2.429	2.310	2.360	1,850	+0.06(+2.61%)
Jan 07, 2016	2.410	2.410	2.300	2.300	2,976	-0.23(-9.09%)
Jan 06, 2016	2.490	2.530	2.490	2.530	301	-0.01(-0.39%)
Jan 05, 2016	2.350	2.560	2.345	2.540	12,477	+0.18(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.