Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.890	2.940	2.770	2.820	367,000	-0.09(-3.09%)
Jan 28, 2021	2.940	2.940	2.850	2.910	233,033	+0.05(+1.75%)
Jan 27, 2021	2.850	2.950	2.740	2.860	408,125	-0.04(-1.38%)
Jan 26, 2021	2.940	3.090	2.850	2.900	693,255	-0.02(-0.68%)
Jan 25, 2021	2.920	2.970	2.660	2.920	479,630	-0.03(-1.02%)
Jan 22, 2021	2.750	2.950	2.730	2.950	466,700	+0.21(+7.66%)
Jan 21, 2021	2.850	2.900	2.700	2.740	490,719	-0.16(-5.52%)
Jan 20, 2021	2.680	3.020	2.520	2.900	2,123,024	+0.25(+9.43%)
Jan 19, 2021	2.750	2.750	2.560	2.650	527,203	-0.11(-3.99%)
Jan 15, 2021	2.640	2.760	2.541	2.760	481,600	+0.13(+4.94%)
Jan 14, 2021	2.430	2.670	2.420	2.630	564,700	+0.17(+6.91%)
Jan 13, 2021	2.470	2.500	2.400	2.460	360,005	-0.04(-1.60%)
Jan 12, 2021	2.500	2.580	2.390	2.500	624,513	+0.01(+0.40%)
Jan 11, 2021	2.420	2.500	2.360	2.490	490,307	+0.03(+1.22%)
Jan 08, 2021	2.250	2.500	2.200	2.460	1,307,000	+0.21(+9.33%)
Jan 07, 2021	2.190	2.300	2.120	2.250	473,129	+0.04(+1.81%)
Jan 06, 2021	2.250	2.400	2.165	2.210	517,489	-0.04(-1.78%)
Jan 05, 2021	2.310	2.310	2.190	2.250	607,407	-0.06(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.